|
04/27
| 37.63 |
BELI
|
0.0%
|
| 90 |
|
04/23
| 36.84 |
JUAL
|
+2.1%
|
❌
| 90 |
|
04/15
| 36.59 |
BELI
|
+0.7%
|
✔
| 89 |
|
04/09
| 34.06 |
JUAL
|
+7.4%
|
❌
| 90 |
|
04/01
| 32.62 |
BELI
|
+4.4%
|
✔
| 86 |
|
03/24
| 32.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 86 |
|
03/17
| 33.82 |
BELI
|
-3.5%
|
❌
| 90 |
|
03/12
| 33.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
|
02/25
| 35.38 |
BELI
|
-4.3%
|
❌
| 94 |
|
02/23
| 34.37 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
|
02/09
| 36.07 |
BELI
|
-4.7%
|
❌
| 103 |
|
01/26
| 39.58 |
JUAL
|
-8.9%
|
✔
| 103 |
|
01/22
| 40.30 |
BELI
|
-1.8%
|
❌
| 105 |
|
01/16
| 41.17 |
JUAL
|
-2.1%
|
✔
| 105 |
|
01/12
| 41.34 |
BELI
|
-0.4%
|
❌
| 106 |
|
01/08
| 40.86 |
JUAL
|
+1.2%
|
❌
| 106 |
|
12/22
| 39.74 |
BELI
|
+2.8%
|
✔
| 103 |
|
12/15
| 41.45 |
JUAL
|
-4.1%
|
✔
| 104 |
|
11/24
| 39.84 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 37.63 |
BELI
|
0.0%
|
| 111 |
|
04/23
| 36.84 |
JUAL
|
+2.1%
|
❌
| 111 |
|
04/15
| 36.59 |
BELI
|
+0.7%
|
✔
| 111 |
|
04/09
| 34.06 |
JUAL
|
+7.4%
|
❌
| 111 |
|
04/01
| 32.62 |
BELI
|
+4.4%
|
✔
| 106 |
|
03/24
| 32.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
|
03/17
| 33.82 |
BELI
|
-3.5%
|
❌
| 111 |
|
03/12
| 33.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
|
02/25
| 35.38 |
BELI
|
-4.3%
|
❌
| 117 |
|
02/23
| 34.37 |
JUAL KOSONG
|
+2.9%
|
❌
| 121 |
|
02/09
| 36.07 |
BELI
|
-4.7%
|
❌
| 127 |
|
01/26
| 39.58 |
JUAL
|
-8.9%
|
✔
| 127 |
|
01/22
| 40.30 |
BELI
|
-1.8%
|
❌
| 130 |
|
01/16
| 41.17 |
JUAL
|
-2.1%
|
✔
| 130 |
|
01/12
| 41.34 |
BELI
|
-0.4%
|
❌
| 131 |
|
01/08
| 40.86 |
JUAL
|
+1.2%
|
❌
| 131 |
|
12/22
| 39.74 |
BELI
|
+2.8%
|
✔
| 128 |
|
12/15
| 41.45 |
JUAL
|
-4.1%
|
✔
| 128 |
|
11/24
| 39.84 |
BELI
|
+4.0%
|
✔
| 124 |
|
11/04
| 44.98 |
JUAL
|
-11.4%
|
✔
| 124 |
|
10/24
| 46.25 |
BELI
|
-2.8%
|
❌
| 128 |
|
10/10
| 45.34 |
JUAL KOSONG
|
+2.0%
|
❌
| 131 |
|
10/08
| 46.32 |
BELI
|
-2.1%
|
❌
| 134 |
|
09/24
| 45.35 |
JUAL
|
+2.1%
|
❌
| 134 |
|
09/11
| 41.54 |
BELI
|
+9.2%
|
✔
| 123 |
|
09/03
| 39.52 |
JUAL
|
+5.1%
|
❌
| 123 |
|
08/22
| 38.06 |
BELI
|
+3.8%
|
✔
| 119 |
|
08/19
| 39.59 |
JUAL KOSONG
|
-3.9%
|
✔
| 115 |
|
08/08
| 38.94 |
BELI
|
+1.7%
|
✔
| 114 |
|
07/22
| 38.32 |
JUAL
|
+1.6%
|
❌
| 114 |
|
07/16
| 37.39 |
BELI
|
+2.5%
|
✔
| 111 |
|
07/11
| 36.77 |
JUAL
|
+1.7%
|
❌
| 112 |
|
07/09
| 37.39 |
BELI
|
-1.7%
|
❌
| 114 |
|
07/07
| 36.40 |
JUAL
|
+2.7%
|
❌
| 114 |
|
06/24
| 34.75 |
BELI
|
+4.7%
|
✔
| 109 |
|
06/12
| 34.12 |
JUAL
|
+1.9%
|
❌
| 109 |
|
06/04
| 33.35 |
BELI
|
+2.3%
|
✔
| 107 |
|
05/30
| 32.69 |
JUAL
|
+2.0%
|
❌
| 107 |
|
05/27
| 32.64 |
BELI
|
+0.2%
|
✔
| 107 |
|
05/21
| 32.32 |
JUAL
|
+1.0%
|
❌
| 107 |
|
05/08
| 30.83 |
BELI
|
+4.8%
|
✔
| 103 |
|
04/29
| 30.44 |
JUAL
|
+1.3%
|
❌
| 103 |
|
04/24
| 29.15 |
BELI
|
+4.4%
|
✔
| 99 |
|
04/17
| 27.71 |
JUAL KOSONG
|
+5.2%
|
❌
| 105 |
|
04/15
| 28.94 |
BELI
|
-4.2%
|
❌
| 110 |
|
04/03
| 28.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
|
03/24
| 33.42 |
BELI
|
-14.0%
|
❌
| 129 |
|
03/20
| 32.46 |
JUAL KOSONG
|
+3.0%
|
❌
| 134 |
|
03/17
| 33.61 |
BELI
|
-3.4%
|
❌
| 139 |
|
02/19
| 40.94 |
JUAL
|
-17.9%
|
✔
| 139 |
|
01/30
| 37.23 |
BELI
|
+10.0%
|
✔
| 127 |
|
01/27
| 36.01 |
JUAL
|
+3.4%
|
❌
| 127 |
|
01/23
| 38.35 |
BELI
|
-6.1%
|
❌
| 136 |
|
01/08
| 37.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 140 |
|
01/03
| 39.38 |
BELI
|
-5.4%
|
❌
| 149 |
|
12/31
| 39.65 |
JUAL
|
-0.7%
|
✔
| 149 |
|
12/24
| 37.83 |
BELI
|
+4.8%
|
✔
| 143 |
|
12/18
| 37.82 |
JUAL
|
0.0%
|
❌
| 143 |
|
12/16
| 37.46 |
BELI
|
+1.0%
|
✔
| 142 |
|
12/10
| 36.43 |
JUAL
|
+2.8%
|
❌
| 142 |
|
11/19
| 31.32 |
BELI
|
+16.3%
|
✔
👍
| 123 |
|
11/12
| 32.53 |
JUAL
|
-3.7%
|
✔
| 123 |
|
11/05
| 30.22 |
BELI
|
+7.6%
|
✔
| 114 |
|
10/30
| 30.89 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
|
10/28
| 30.92 |
BELI
|
-0.1%
|
❌
| 113 |
|
10/15
| 30.70 |
JUAL
|
+0.7%
|
❌
| 113 |
|
10/03
| 29.50 |
BELI
|
+4.1%
|
✔
| 109 |
|
09/27
| 29.94 |
JUAL
|
-1.5%
|
✔
| 109 |
|
09/24
| 29.45 |
BELI
|
+1.7%
|
✔
| 108 |
|
09/18
| 28.73 |
JUAL
|
+2.5%
|
❌
| 108 |
|
09/10
| 27.24 |
BELI
|
+5.5%
|
✔
| 102 |
|
09/05
| 27.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
|
08/30
| 28.70 |
BELI
|
-4.8%
|
❌
| 108 |
|
08/22
| 28.47 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
|
08/08
| 26.28 |
BELI
|
+8.3%
|
✔
| 102 |
|
07/18
| 29.26 |
JUAL
|
-10.2%
|
✔
| 102 |
|
06/26
| 27.75 |
BELI
|
+5.4%
|
✔
| 97 |
|
06/13
| 28.07 |
JUAL
|
-1.1%
|
✔
| 97 |
|
06/05
| 27.82 |
BELI
|
+0.9%
|
✔
| 96 |
|
05/22
| 28.48 |
JUAL
|
-2.3%
|
✔
| 96 |
|
05/06
| 28.13 |
BELI
|
+1.2%
|
✔
| 95 |
|
05/01
| 27.05 |
JUAL KOSONG
|
+4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.