|
06/11
| 39.75 |
BELI
|
+0.2%
|
| 101 |
|
06/03
| 40.05 |
JUAL
|
-0.7%
|
✔
| 101 |
|
05/20
| 40.06 |
BELI
|
0.0%
|
❌
| 101 |
|
05/15
| 40.05 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
|
05/12
| 40.45 |
BELI
|
-1.0%
|
❌
| 103 |
|
04/21
| 40.58 |
JUAL
|
-0.3%
|
✔
| 103 |
|
03/31
| 39.56 |
BELI
|
+2.6%
|
✔
| 101 |
|
03/20
| 39.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
03/17
| 40.05 |
BELI
|
-1.5%
|
❌
| 104 |
|
03/02
| 41.01 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
|
02/24
| 41.02 |
BELI
|
0.0%
|
❌
| 102 |
|
02/18
| 40.90 |
JUAL
|
+0.3%
|
❌
| 102 |
|
02/09
| 40.87 |
BELI
|
+0.1%
|
✔
| 102 |
|
01/30
| 40.93 |
JUAL
|
-0.1%
|
✔
| 103 |
|
01/08
| 39.68 |
BELI
|
+3.1%
|
✔
| 100 |
|
01/02
| 39.31 |
JUAL
|
+0.9%
|
❌
| 100 |
|
12/23
| 39.18 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 39.75 |
BELI
|
+0.2%
|
| 87 |
|
06/03
| 40.05 |
JUAL
|
-0.7%
|
✔
| 87 |
|
05/20
| 40.06 |
BELI
|
0.0%
|
❌
| 88 |
|
05/15
| 40.05 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
|
05/12
| 40.45 |
BELI
|
-1.0%
|
❌
| 89 |
|
04/21
| 40.58 |
JUAL
|
-0.3%
|
✔
| 89 |
|
03/31
| 39.56 |
BELI
|
+2.6%
|
✔
| 87 |
|
03/20
| 39.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
|
03/17
| 40.05 |
BELI
|
-1.5%
|
❌
| 90 |
|
03/02
| 41.01 |
JUAL KOSONG
|
-2.3%
|
✔
| 88 |
|
02/24
| 41.02 |
BELI
|
0.0%
|
❌
| 88 |
|
02/18
| 40.90 |
JUAL
|
+0.3%
|
❌
| 88 |
|
02/09
| 40.87 |
BELI
|
+0.1%
|
✔
| 89 |
|
01/30
| 40.93 |
JUAL
|
-0.1%
|
✔
| 89 |
|
01/08
| 39.68 |
BELI
|
+3.1%
|
✔
| 86 |
|
01/02
| 39.31 |
JUAL
|
+0.9%
|
❌
| 86 |
|
12/23
| 39.18 |
BELI
|
+0.3%
|
✔
| 86 |
|
12/15
| 39.27 |
JUAL
|
-0.2%
|
✔
| 86 |
|
11/25
| 38.77 |
BELI
|
+1.3%
|
✔
| 86 |
|
11/20
| 38.73 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
|
11/07
| 38.72 |
BELI
|
0.0%
|
✔
| 86 |
|
10/28
| 39.29 |
JUAL
|
-1.5%
|
✔
| 86 |
|
10/14
| 39.02 |
BELI
|
+0.7%
|
✔
| 86 |
|
10/09
| 38.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 87 |
|
10/06
| 39.23 |
BELI
|
-0.8%
|
❌
| 88 |
|
09/26
| 38.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
|
09/23
| 39.41 |
BELI
|
-1.2%
|
❌
| 90 |
|
09/19
| 39.27 |
JUAL
|
+0.4%
|
❌
| 90 |
|
09/10
| 39.05 |
BELI
|
+0.6%
|
✔
| 90 |
|
09/02
| 38.20 |
JUAL
|
+2.2%
|
❌
| 90 |
|
08/22
| 38.44 |
BELI
|
-0.6%
|
❌
| 91 |
|
08/14
| 38.60 |
JUAL
|
-0.4%
|
✔
| 91 |
|
08/13
| 38.88 |
BELI
|
-0.7%
|
❌
| 92 |
|
08/08
| 38.55 |
JUAL
|
+0.9%
|
❌
| 92 |
|
08/06
| 38.66 |
BELI
|
-0.3%
|
❌
| 92 |
|
07/28
| 38.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
07/21
| 38.76 |
BELI
|
-0.4%
|
❌
| 94 |
|
07/02
| 39.39 |
JUAL
|
-1.6%
|
✔
| 94 |
|
06/23
| 39.12 |
BELI
|
+0.7%
|
✔
| 93 |
|
06/17
| 39.06 |
JUAL
|
+0.2%
|
❌
| 94 |
|
05/27
| 38.74 |
BELI
|
+0.8%
|
✔
| 93 |
|
05/22
| 38.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
|
05/19
| 38.25 |
BELI
|
-0.3%
|
❌
| 96 |
|
04/30
| 38.71 |
JUAL
|
-1.2%
|
✔
| 96 |
|
04/25
| 38.67 |
BELI
|
+0.1%
|
✔
| 96 |
|
04/23
| 38.49 |
JUAL
|
+0.5%
|
❌
| 96 |
|
04/10
| 37.27 |
BELI
|
+3.3%
|
✔
| 93 |
|
03/20
| 37.56 |
JUAL
|
-0.8%
|
✔
| 93 |
|
03/05
| 37.56 |
BELI
|
0.0%
|
❌
| 94 |
|
02/19
| 36.99 |
JUAL
|
+1.5%
|
❌
| 94 |
|
02/11
| 37.00 |
BELI
|
0.0%
|
❌
| 94 |
|
02/07
| 36.87 |
JUAL
|
+0.3%
|
❌
| 94 |
|
02/04
| 36.78 |
BELI
|
+0.2%
|
✔
| 94 |
|
01/31
| 36.63 |
JUAL
|
+0.4%
|
❌
| 94 |
|
01/16
| 35.88 |
BELI
|
+2.1%
|
✔
| 93 |
|
01/13
| 35.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
01/06
| 36.36 |
BELI
|
-2.2%
|
❌
| 96 |
|
12/09
| 37.62 |
JUAL
|
-3.3%
|
✔
| 96 |
|
11/25
| 37.40 |
BELI
|
+0.6%
|
✔
| 96 |
|
11/21
| 37.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
11/19
| 37.32 |
BELI
|
-0.2%
|
❌
| 97 |
|
10/22
| 38.65 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
|
10/18
| 38.87 |
BELI
|
-0.6%
|
❌
| 95 |
|
10/15
| 38.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
10/11
| 39.07 |
BELI
|
-0.3%
|
❌
| 96 |
|
10/01
| 40.02 |
JUAL
|
-2.4%
|
✔
| 97 |
|
09/27
| 40.14 |
BELI
|
-0.3%
|
❌
| 97 |
|
09/23
| 39.79 |
JUAL
|
+0.9%
|
❌
| 97 |
|
09/05
| 39.65 |
BELI
|
+0.4%
|
✔
| 97 |
|
08/22
| 39.63 |
JUAL
|
+0.1%
|
❌
| 97 |
|
08/09
| 38.98 |
BELI
|
+1.7%
|
✔
| 96 |
|
08/01
| 38.60 |
JUAL
|
+1.0%
|
❌
| 96 |
|
07/30
| 38.70 |
BELI
|
-0.3%
|
❌
| 97 |
|
07/18
| 39.02 |
JUAL
|
-0.8%
|
✔
| 97 |
|
07/12
| 39.07 |
BELI
|
-0.1%
|
❌
| 97 |
|
07/09
| 38.50 |
JUAL
|
+1.5%
|
❌
| 97 |
|
07/05
| 38.44 |
BELI
|
+0.2%
|
✔
| 97 |
|
07/01
| 38.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
06/14
| 38.49 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.