|
04/02
| 27.84 |
BELI
|
+0.7%
|
| 99 |
|
03/12
| 28.99 |
JUAL KOSONG
|
-4.0%
|
✔
| 95 |
|
02/09
| 29.70 |
BELI
|
-2.4%
|
❌
| 98 |
|
02/04
| 29.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
01/23
| 30.60 |
BELI
|
-2.9%
|
❌
| 102 |
|
01/14
| 31.07 |
JUAL
|
-1.5%
|
✔
| 102 |
|
01/06
| 31.36 |
BELI
|
-0.9%
|
❌
| 103 |
|
12/30
| 31.33 |
JUAL
|
+0.1%
|
❌
| 103 |
|
12/19
| 31.04 |
BELI
|
+0.9%
|
✔
| 103 |
|
12/12
| 31.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
11/24
| 30.78 |
BELI
|
+1.3%
|
✔
| 102 |
|
10/30
| 32.12 |
JUAL
|
-4.2%
|
✔
| 102 |
|
10/20
| 31.35 |
BELI
|
+2.5%
|
✔
| 100 |
|
10/10
| 31.42 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 27.84 |
BELI
|
+0.7%
|
| 125 |
|
03/12
| 28.99 |
JUAL KOSONG
|
-4.0%
|
✔
| 121 |
|
02/09
| 29.70 |
BELI
|
-2.4%
|
❌
| 125 |
|
02/04
| 29.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 125 |
|
01/23
| 30.60 |
BELI
|
-2.9%
|
❌
| 129 |
|
01/14
| 31.07 |
JUAL
|
-1.5%
|
✔
| 129 |
|
01/06
| 31.36 |
BELI
|
-0.9%
|
❌
| 131 |
|
12/30
| 31.33 |
JUAL
|
+0.1%
|
❌
| 131 |
|
12/19
| 31.04 |
BELI
|
+0.9%
|
✔
| 130 |
|
12/12
| 31.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 130 |
|
11/24
| 30.78 |
BELI
|
+1.3%
|
✔
| 129 |
|
10/30
| 32.12 |
JUAL
|
-4.2%
|
✔
| 129 |
|
10/20
| 31.35 |
BELI
|
+2.5%
|
✔
| 126 |
|
10/10
| 31.42 |
JUAL KOSONG
|
-0.2%
|
✔
| 127 |
|
09/26
| 30.94 |
BELI
|
+1.5%
|
✔
| 125 |
|
09/24
| 31.02 |
JUAL
|
-0.3%
|
✔
| 126 |
|
09/19
| 31.38 |
BELI
|
-1.2%
|
❌
| 127 |
|
09/17
| 30.85 |
JUAL
|
+1.7%
|
❌
| 128 |
|
08/06
| 29.91 |
BELI
|
+3.1%
|
✔
| 124 |
|
08/01
| 29.26 |
JUAL KOSONG
|
+2.2%
|
❌
| 127 |
|
07/17
| 29.45 |
BELI
|
-0.6%
|
❌
| 129 |
|
07/08
| 29.13 |
JUAL
|
+1.1%
|
❌
| 129 |
|
07/03
| 29.24 |
BELI
|
-0.4%
|
❌
| 130 |
|
07/01
| 28.78 |
JUAL
|
+1.6%
|
❌
| 130 |
|
06/24
| 28.31 |
BELI
|
+1.7%
|
✔
| 128 |
|
06/18
| 27.75 |
JUAL
|
+2.0%
|
❌
| 128 |
|
06/02
| 27.49 |
BELI
|
+0.9%
|
✔
| 127 |
|
05/23
| 26.84 |
JUAL
|
+2.4%
|
❌
| 128 |
|
05/13
| 26.98 |
BELI
|
-0.5%
|
❌
| 128 |
|
05/07
| 25.55 |
JUAL
|
+5.6%
|
❌
| 129 |
|
04/22
| 23.38 |
BELI
|
+9.3%
|
✔
| 118 |
|
04/16
| 23.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 120 |
|
04/09
| 22.15 |
BELI
|
+4.3%
|
✔
| 115 |
|
04/04
| 22.57 |
JUAL KOSONG
|
-1.9%
|
✔
| 114 |
|
04/01
| 24.60 |
BELI
|
-8.3%
|
❌
| 124 |
|
03/28
| 24.90 |
JUAL KOSONG
|
-1.2%
|
✔
| 123 |
|
03/14
| 24.84 |
BELI
|
+0.3%
|
✔
| 124 |
|
02/18
| 28.52 |
JUAL
|
-12.9%
|
✔
| 124 |
|
02/13
| 28.50 |
BELI
|
+0.1%
|
✔
| 124 |
|
02/07
| 28.23 |
JUAL
|
+1.0%
|
❌
| 124 |
|
01/15
| 27.42 |
BELI
|
+3.0%
|
✔
| 121 |
|
01/14
| 26.83 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
|
01/03
| 27.59 |
BELI
|
-2.8%
|
❌
| 128 |
|
12/27
| 27.83 |
JUAL
|
-0.9%
|
✔
| 129 |
|
12/23
| 27.81 |
BELI
|
+0.1%
|
✔
| 129 |
|
12/18
| 28.07 |
JUAL KOSONG
|
-0.9%
|
✔
| 128 |
|
12/11
| 28.10 |
BELI
|
-0.1%
|
❌
| 129 |
|
12/09
| 27.85 |
JUAL
|
+0.9%
|
❌
| 129 |
|
11/26
| 27.13 |
BELI
|
+2.7%
|
✔
| 126 |
|
11/14
| 26.95 |
JUAL
|
+0.7%
|
❌
| 126 |
|
11/05
| 25.98 |
BELI
|
+3.7%
|
✔
| 122 |
|
10/31
| 25.80 |
JUAL
|
+0.7%
|
❌
| 122 |
|
10/29
| 26.26 |
BELI
|
-1.8%
|
❌
| 124 |
|
10/23
| 25.90 |
JUAL
|
+1.4%
|
❌
| 125 |
|
09/10
| 24.29 |
BELI
|
+6.6%
|
✔
| 117 |
|
08/22
| 25.06 |
JUAL KOSONG
|
-3.1%
|
✔
| 114 |
|
08/09
| 23.54 |
BELI
|
+6.5%
|
✔
| 108 |
|
07/11
| 26.01 |
JUAL
|
-9.5%
|
✔
| 108 |
|
06/26
| 25.41 |
BELI
|
+2.3%
|
✔
| 106 |
|
06/20
| 25.35 |
JUAL
|
+0.2%
|
❌
| 106 |
|
06/10
| 24.45 |
BELI
|
+3.7%
|
✔
| 102 |
|
05/31
| 23.70 |
JUAL
|
+3.2%
|
❌
| 103 |
|
04/23
| 22.31 |
BELI
|
+6.2%
|
✔
| 97 |
|
04/15
| 23.04 |
JUAL
|
-3.2%
|
✔
| 97 |
|
04/11
| 23.48 |
BELI
|
-1.9%
|
❌
| 99 |
|
04/03
| 23.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.