|
07/08
| 20.09 |
JUAL
|
-5.2%
|
✔
| 106 |
|
06/26
| 18.58 |
BELI
|
+8.1%
|
✔
| 98 |
|
06/24
| 18.07 |
JUAL
|
+2.8%
|
❌
| 98 |
|
06/18
| 18.38 |
BELI
|
-1.7%
|
❌
| 100 |
|
06/12
| 17.43 |
JUAL
|
+5.5%
|
❌
| 101 |
|
05/07
| 16.28 |
BELI
|
+7.1%
|
✔
| 94 |
|
04/30
| 16.44 |
JUAL
|
-1.0%
|
✔
| 94 |
|
04/27
| 16.52 |
BELI
|
-0.5%
|
❌
| 95 |
|
04/21
| 16.50 |
JUAL
|
+0.1%
|
❌
| 95 |
|
04/13
| 16.61 |
BELI
|
-0.7%
|
❌
| 96 |
|
04/01
| 16.32 |
JUAL
|
+1.8%
|
❌
| 96 |
|
03/30
| 16.30 |
BELI
|
+0.1%
|
✔
| 96 |
|
03/24
| 15.83 |
JUAL
|
+2.9%
|
❌
| 96 |
|
03/12
| 15.51 |
BELI
|
+2.1%
|
✔
| 95 |
|
03/05
| 16.97 |
JUAL
|
-8.6%
|
✔
| 95 |
|
03/04
| 17.29 |
BELI
|
-1.9%
|
❌
| 97 |
|
02/27
| 16.90 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
02/25
| 16.88 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 20.09 |
JUAL
|
-5.2%
|
✔
| 102 |
|
06/26
| 18.58 |
BELI
|
+8.1%
|
✔
| 94 |
|
06/24
| 18.07 |
JUAL
|
+2.8%
|
❌
| 94 |
|
06/18
| 18.38 |
BELI
|
-1.7%
|
❌
| 96 |
|
06/12
| 17.43 |
JUAL
|
+5.5%
|
❌
| 96 |
|
05/07
| 16.28 |
BELI
|
+7.1%
|
✔
| 90 |
|
04/30
| 16.44 |
JUAL
|
-1.0%
|
✔
| 90 |
|
04/27
| 16.52 |
BELI
|
-0.5%
|
❌
| 91 |
|
04/21
| 16.50 |
JUAL
|
+0.1%
|
❌
| 91 |
|
04/13
| 16.61 |
BELI
|
-0.7%
|
❌
| 92 |
|
04/01
| 16.32 |
JUAL
|
+1.8%
|
❌
| 92 |
|
03/30
| 16.30 |
BELI
|
+0.1%
|
✔
| 92 |
|
03/24
| 15.83 |
JUAL
|
+2.9%
|
❌
| 92 |
|
03/12
| 15.51 |
BELI
|
+2.1%
|
✔
| 91 |
|
03/05
| 16.97 |
JUAL
|
-8.6%
|
✔
| 91 |
|
03/04
| 17.29 |
BELI
|
-1.9%
|
❌
| 93 |
|
02/27
| 16.90 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
|
02/25
| 16.88 |
BELI
|
+0.1%
|
✔
| 96 |
|
02/06
| 17.88 |
JUAL
|
-5.6%
|
✔
| 96 |
|
01/30
| 17.85 |
BELI
|
+0.2%
|
✔
| 96 |
|
01/28
| 17.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
01/22
| 18.45 |
BELI
|
-3.3%
|
❌
| 100 |
|
01/20
| 17.90 |
JUAL
|
+3.1%
|
❌
| 100 |
|
01/09
| 17.54 |
BELI
|
+2.1%
|
✔
| 98 |
|
01/07
| 16.91 |
JUAL KOSONG
|
+3.7%
|
❌
| 103 |
|
12/29
| 17.97 |
BELI
|
-5.9%
|
❌
| 110 |
|
12/23
| 18.22 |
JUAL
|
-1.4%
|
✔
| 110 |
|
12/11
| 16.55 |
BELI
|
+10.1%
|
✔
👍
| 100 |
|
12/02
| 16.46 |
JUAL
|
+0.5%
|
❌
| 100 |
|
11/21
| 16.07 |
BELI
|
+2.4%
|
✔
| 98 |
|
11/07
| 16.71 |
JUAL
|
-3.8%
|
✔
| 98 |
|
10/31
| 16.70 |
BELI
|
+0.1%
|
✔
| 98 |
|
10/27
| 16.52 |
JUAL
|
+1.1%
|
❌
| 98 |
|
10/21
| 16.56 |
BELI
|
-0.3%
|
❌
| 99 |
|
10/16
| 16.31 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
|
10/14
| 16.50 |
BELI
|
-1.2%
|
❌
| 102 |
|
09/23
| 17.23 |
JUAL KOSONG
|
-4.2%
|
✔
| 99 |
|
09/19
| 17.23 |
BELI
|
0.0%
|
❌
| 99 |
|
09/08
| 17.38 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
08/22
| 18.18 |
BELI
|
-4.4%
|
❌
| 104 |
|
08/14
| 17.67 |
JUAL KOSONG
|
+2.9%
|
❌
| 107 |
|
08/05
| 17.38 |
BELI
|
+1.7%
|
✔
| 106 |
|
07/30
| 17.88 |
JUAL
|
-2.8%
|
✔
| 106 |
|
07/17
| 16.10 |
BELI
|
+11.1%
|
✔
👍
| 96 |
|
07/15
| 16.44 |
JUAL
|
-2.1%
|
✔
| 96 |
|
07/07
| 15.70 |
BELI
|
+4.7%
|
✔
| 92 |
|
06/25
| 15.85 |
JUAL
|
-0.9%
|
✔
| 92 |
|
06/16
| 15.56 |
BELI
|
+1.9%
|
✔
| 90 |
|
06/10
| 15.21 |
JUAL
|
+2.3%
|
❌
| 90 |
|
06/04
| 15.13 |
BELI
|
+0.5%
|
✔
| 90 |
|
05/28
| 14.81 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
|
05/23
| 15.02 |
BELI
|
-1.4%
|
❌
| 94 |
|
05/01
| 16.32 |
JUAL
|
-8.0%
|
✔
| 94 |
|
04/17
| 15.70 |
BELI
|
+3.9%
|
✔
| 91 |
|
04/11
| 15.52 |
JUAL
|
+1.2%
|
❌
| 91 |
|
04/09
| 15.32 |
BELI
|
+1.3%
|
✔
| 90 |
|
03/31
| 16.33 |
JUAL
|
-6.2%
|
✔
| 90 |
|
03/27
| 16.25 |
BELI
|
+0.5%
|
✔
| 90 |
|
03/03
| 15.41 |
JUAL KOSONG
|
+5.5%
|
❌
| 96 |
|
02/26
| 16.01 |
BELI
|
-3.7%
|
❌
| 100 |
|
02/21
| 16.71 |
JUAL
|
-4.2%
|
✔
| 100 |
|
02/12
| 15.41 |
BELI
|
+8.4%
|
✔
| 92 |
|
02/10
| 15.38 |
JUAL
|
+0.2%
|
❌
| 93 |
|
02/04
| 15.45 |
BELI
|
-0.5%
|
❌
| 93 |
|
01/28
| 15.49 |
JUAL
|
-0.3%
|
✔
| 93 |
|
01/22
| 15.21 |
BELI
|
+1.8%
|
✔
| 92 |
|
01/15
| 14.25 |
JUAL KOSONG
|
+6.7%
|
❌
| 99 |
|
01/06
| 15.02 |
BELI
|
-5.1%
|
❌
| 105 |
|
12/26
| 14.29 |
JUAL KOSONG
|
+5.1%
|
❌
| 111 |
|
12/20
| 15.30 |
BELI
|
-6.6%
|
❌
| 119 |
|
11/22
| 16.43 |
JUAL
|
-6.9%
|
✔
| 119 |
|
11/14
| 15.74 |
BELI
|
+4.4%
|
✔
| 115 |
|
10/22
| 15.55 |
JUAL
|
+1.3%
|
❌
| 115 |
|
10/17
| 15.45 |
BELI
|
+0.6%
|
✔
| 114 |
|
10/15
| 15.37 |
JUAL
|
+0.6%
|
❌
| 115 |
|
10/03
| 14.42 |
BELI
|
+6.6%
|
✔
| 108 |
|
09/30
| 14.20 |
JUAL
|
+1.5%
|
❌
| 108 |
|
09/19
| 12.87 |
BELI
|
+10.3%
|
✔
👍
| 98 |
|
09/09
| 12.59 |
JUAL
|
+2.2%
|
❌
| 98 |
|
08/22
| 12.32 |
BELI
|
+2.2%
|
✔
| 96 |
|
08/20
| 12.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
08/15
| 12.41 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.