|
02/17
| 79.32 |
BELI
|
+1.3%
|
| 107 |
|
02/12
| 79.09 |
JUAL
|
+0.3%
|
❌
| 107 |
|
02/04
| 74.90 |
BELI
|
+5.6%
|
✔
| 102 |
|
01/20
| 78.16 |
JUAL
|
-4.2%
|
✔
| 102 |
|
01/06
| 77.42 |
BELI
|
+1.0%
|
✔
| 101 |
|
12/31
| 76.14 |
JUAL
|
+1.7%
|
❌
| 101 |
|
12/10
| 72.96 |
BELI
|
+4.4%
|
✔
| 97 |
|
12/01
| 72.91 |
JUAL
|
+0.1%
|
❌
| 97 |
|
11/21
| 71.85 |
BELI
|
+1.5%
|
✔
| 96 |
|
11/06
| 72.80 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
|
11/03
| 73.87 |
BELI
|
-1.4%
|
❌
| 97 |
|
10/27
| 74.90 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
|
10/14
| 77.47 |
BELI
|
-3.3%
|
❌
| 100 |
|
10/08
| 79.24 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
|
10/03
| 81.51 |
BELI
|
-2.8%
|
❌
| 101 |
|
09/15
| 85.30 |
JUAL KOSONG
|
-4.4%
|
✔
| 97 |
|
09/05
| 86.36 |
BELI
|
-1.2%
|
❌
| 99 |
|
08/28
| 87.57 |
JUAL
|
-1.4%
|
✔
| 99 |
|
08/19
| 87.95 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 79.32 |
BELI
|
+1.3%
|
| 160 |
|
02/12
| 79.09 |
JUAL
|
+0.3%
|
❌
| 160 |
|
02/04
| 74.90 |
BELI
|
+5.6%
|
✔
| 152 |
|
01/20
| 78.16 |
JUAL
|
-4.2%
|
✔
| 152 |
|
01/06
| 77.42 |
BELI
|
+1.0%
|
✔
| 151 |
|
12/31
| 76.14 |
JUAL
|
+1.7%
|
❌
| 152 |
|
12/10
| 72.96 |
BELI
|
+4.4%
|
✔
| 146 |
|
12/01
| 72.91 |
JUAL
|
+0.1%
|
❌
| 146 |
|
11/21
| 71.85 |
BELI
|
+1.5%
|
✔
| 144 |
|
11/06
| 72.80 |
JUAL KOSONG
|
-1.3%
|
✔
| 143 |
|
11/03
| 73.87 |
BELI
|
-1.4%
|
❌
| 145 |
|
10/27
| 74.90 |
JUAL KOSONG
|
-1.4%
|
✔
| 144 |
|
10/14
| 77.47 |
BELI
|
-3.3%
|
❌
| 150 |
|
10/08
| 79.24 |
JUAL KOSONG
|
-2.2%
|
✔
| 147 |
|
10/03
| 81.51 |
BELI
|
-2.8%
|
❌
| 152 |
|
09/15
| 85.30 |
JUAL KOSONG
|
-4.4%
|
✔
| 146 |
|
09/05
| 86.36 |
BELI
|
-1.2%
|
❌
| 148 |
|
08/28
| 87.57 |
JUAL
|
-1.4%
|
✔
| 149 |
|
08/19
| 87.95 |
BELI
|
-0.4%
|
❌
| 149 |
|
08/15
| 88.30 |
JUAL
|
-0.4%
|
✔
| 150 |
|
08/04
| 84.51 |
BELI
|
+4.5%
|
✔
| 144 |
|
07/31
| 86.00 |
JUAL
|
-1.7%
|
✔
| 144 |
|
07/22
| 87.74 |
BELI
|
-2.0%
|
❌
| 147 |
|
07/15
| 89.51 |
JUAL
|
-2.0%
|
✔
| 147 |
|
06/26
| 80.29 |
BELI
|
+11.5%
|
✔
👍
| 133 |
|
06/20
| 79.33 |
JUAL KOSONG
|
+1.2%
|
❌
| 135 |
|
06/17
| 80.29 |
BELI
|
-1.2%
|
❌
| 137 |
|
06/12
| 81.80 |
JUAL KOSONG
|
-1.8%
|
✔
| 135 |
|
06/06
| 83.25 |
BELI
|
-1.7%
|
❌
| 138 |
|
05/15
| 86.06 |
JUAL
|
-3.3%
|
✔
| 138 |
|
05/13
| 87.79 |
BELI
|
-2.0%
|
❌
| 141 |
|
05/05
| 84.50 |
JUAL
|
+3.9%
|
❌
| 141 |
|
04/24
| 82.83 |
BELI
|
+2.0%
|
✔
| 139 |
|
04/16
| 81.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 141 |
|
04/09
| 81.44 |
BELI
|
+0.6%
|
✔
| 141 |
|
03/28
| 91.07 |
JUAL KOSONG
|
-10.6%
|
✔
| 128 |
|
03/17
| 90.49 |
BELI
|
+0.6%
|
✔
| 127 |
|
02/21
| 111.25 |
JUAL
|
-18.7%
|
✔
| 128 |
|
02/18
| 109.81 |
BELI
|
+1.3%
|
✔
| 126 |
|
02/13
| 107.32 |
JUAL KOSONG
|
+2.3%
|
❌
| 130 |
|
02/06
| 106.59 |
BELI
|
+0.7%
|
✔
| 129 |
|
01/29
| 104.33 |
JUAL
|
+2.2%
|
❌
| 130 |
|
01/13
| 100.97 |
BELI
|
+3.3%
|
✔
| 126 |
|
12/31
| 100.79 |
JUAL KOSONG
|
+0.2%
|
❌
| 127 |
|
12/23
| 101.38 |
BELI
|
-0.6%
|
❌
| 128 |
|
12/13
| 103.33 |
JUAL
|
-1.9%
|
✔
| 128 |
|
10/25
| 90.48 |
BELI
|
+14.2%
|
✔
👍
| 112 |
|
10/23
| 82.25 |
JUAL
|
+10.0%
|
❌
| 113 |
|
10/09
| 78.56 |
BELI
|
+4.7%
|
✔
| 108 |
|
09/30
| 78.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
|
09/12
| 77.75 |
BELI
|
+0.7%
|
✔
| 108 |
|
09/04
| 77.25 |
JUAL
|
+0.6%
|
❌
| 108 |
|
08/30
| 77.97 |
BELI
|
-0.9%
|
❌
| 110 |
|
08/26
| 76.71 |
JUAL
|
+1.6%
|
❌
| 110 |
|
08/15
| 74.62 |
BELI
|
+2.8%
|
✔
| 107 |
|
08/01
| 74.93 |
JUAL
|
-0.4%
|
✔
| 107 |
|
07/29
| 77.02 |
BELI
|
-2.7%
|
❌
| 111 |
|
07/18
| 74.83 |
JUAL
|
+2.9%
|
❌
| 111 |
|
07/10
| 72.98 |
BELI
|
+2.5%
|
✔
| 108 |
|
06/25
| 73.53 |
JUAL
|
-0.7%
|
✔
| 108 |
|
05/31
| 68.94 |
BELI
|
+6.7%
|
✔
| 102 |
|
05/01
| 72.93 |
JUAL
|
-5.5%
|
✔
| 102 |
|
04/23
| 70.44 |
BELI
|
+3.5%
|
✔
| 99 |
|
04/15
| 72.16 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
|
04/08
| 73.74 |
BELI
|
-2.1%
|
❌
| 99 |
|
04/01
| 76.13 |
JUAL
|
-3.1%
|
✔
| 100 |
|
03/27
| 76.70 |
BELI
|
-0.7%
|
❌
| 101 |
|
03/18
| 77.77 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
|
03/07
| 76.21 |
BELI
|
+2.1%
|
✔
| 98 |
|
02/26
| 78.69 |
JUAL
|
-3.2%
|
✔
| 98 |
|
02/20
| 79.80 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.