|
08/11
| 93.74 |
BELI
|
-1.1%
|
❌
| 134 |
|
08/07
| 86.82 |
JUAL
|
+8.0%
|
❌
| 134 |
|
07/31
| 86.56 |
BELI
|
+0.3%
|
✔
| 134 |
|
07/23
| 86.24 |
JUAL
|
+0.4%
|
❌
| 134 |
|
07/21
| 83.32 |
BELI
|
+3.5%
|
✔
| 130 |
|
07/09
| 82.78 |
JUAL KOSONG
|
+0.7%
|
❌
| 131 |
|
07/02
| 82.67 |
BELI
|
+0.1%
|
✔
| 131 |
|
05/22
| 108.79 |
JUAL KOSONG
|
-24.0%
|
✔
| 106 |
|
05/12
| 106.27 |
BELI
|
+2.4%
|
✔
| 104 |
|
04/29
| 108.08 |
JUAL
|
-1.7%
|
✔
| 105 |
|
04/23
| 102.09 |
BELI
|
+5.9%
|
✔
| 99 |
|
04/21
| 99.63 |
JUAL
|
+2.5%
|
❌
| 99 |
|
04/02
| 95.29 |
BELI
|
+4.6%
|
✔
| 95 |
|
03/30
| 94.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
|
03/24
| 93.22 |
BELI
|
+1.1%
|
✔
| 96 |
|
03/16
| 86.80 |
JUAL KOSONG
|
+7.4%
|
❌
| 104 |
|
03/11
| 92.69 |
BELI
|
-6.4%
|
❌
| 111 |
|
03/02
| 103.91 |
JUAL KOSONG
|
-10.8%
|
✔
| 101 |
|
02/17
| 102.23 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 93.74 |
BELI
|
-1.1%
|
❌
| 175 |
|
08/07
| 86.82 |
JUAL
|
+8.0%
|
❌
| 175 |
|
07/31
| 86.56 |
BELI
|
+0.3%
|
✔
| 175 |
|
07/23
| 86.24 |
JUAL
|
+0.4%
|
❌
| 175 |
|
07/21
| 83.32 |
BELI
|
+3.5%
|
✔
| 170 |
|
07/09
| 82.78 |
JUAL KOSONG
|
+0.7%
|
❌
| 172 |
|
07/02
| 82.67 |
BELI
|
+0.1%
|
✔
| 172 |
|
05/22
| 108.79 |
JUAL KOSONG
|
-24.0%
|
✔
| 139 |
|
05/12
| 106.27 |
BELI
|
+2.4%
|
✔
| 137 |
|
04/29
| 108.08 |
JUAL
|
-1.7%
|
✔
| 137 |
|
04/23
| 102.09 |
BELI
|
+5.9%
|
✔
| 130 |
|
04/21
| 99.63 |
JUAL
|
+2.5%
|
❌
| 130 |
|
04/02
| 95.29 |
BELI
|
+4.6%
|
✔
| 124 |
|
03/30
| 94.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 126 |
|
03/24
| 93.22 |
BELI
|
+1.1%
|
✔
| 126 |
|
03/16
| 86.80 |
JUAL KOSONG
|
+7.4%
|
❌
| 136 |
|
03/11
| 92.69 |
BELI
|
-6.4%
|
❌
| 146 |
|
03/02
| 103.91 |
JUAL KOSONG
|
-10.8%
|
✔
| 132 |
|
02/17
| 102.23 |
BELI
|
+1.6%
|
✔
| 131 |
|
02/10
| 102.33 |
JUAL
|
-0.1%
|
✔
| 131 |
|
01/21
| 88.50 |
BELI
|
+15.6%
|
✔
👍
| 113 |
|
01/12
| 85.98 |
JUAL
|
+2.9%
|
❌
| 114 |
|
01/05
| 86.72 |
BELI
|
-0.9%
|
❌
| 115 |
|
12/26
| 77.66 |
JUAL KOSONG
|
+11.7%
|
❌
| 131 |
|
12/19
| 78.18 |
BELI
|
-0.7%
|
❌
| 132 |
|
12/12
| 80.34 |
JUAL
|
-2.7%
|
✔
| 132 |
|
12/10
| 80.50 |
BELI
|
-0.2%
|
❌
| 133 |
|
12/05
| 76.43 |
JUAL
|
+5.3%
|
❌
| 133 |
|
11/10
| 74.75 |
BELI
|
+2.2%
|
✔
| 130 |
|
11/06
| 71.33 |
JUAL
|
+4.8%
|
❌
| 131 |
|
10/14
| 63.33 |
BELI
|
+12.6%
|
✔
👍
| 116 |
|
10/03
| 65.64 |
JUAL KOSONG
|
-3.5%
|
✔
| 113 |
|
09/18
| 65.40 |
BELI
|
+0.4%
|
✔
| 113 |
|
09/12
| 62.30 |
JUAL
|
+5.0%
|
❌
| 113 |
|
09/10
| 63.29 |
BELI
|
-1.6%
|
❌
| 115 |
|
09/08
| 61.76 |
JUAL
|
+2.5%
|
❌
| 115 |
|
08/21
| 57.19 |
BELI
|
+8.0%
|
✔
| 107 |
|
08/15
| 55.67 |
JUAL
|
+2.7%
|
❌
| 107 |
|
08/12
| 56.70 |
BELI
|
-1.8%
|
❌
| 109 |
|
08/01
| 54.74 |
JUAL KOSONG
|
+3.6%
|
❌
| 114 |
|
07/28
| 58.97 |
BELI
|
-7.2%
|
❌
| 123 |
|
07/15
| 55.18 |
JUAL
|
+6.9%
|
❌
| 123 |
|
07/10
| 56.71 |
BELI
|
-2.7%
|
❌
| 127 |
|
07/07
| 53.52 |
JUAL
|
+6.0%
|
❌
| 127 |
|
07/01
| 50.83 |
BELI
|
+5.3%
|
✔
| 121 |
|
06/16
| 51.86 |
JUAL
|
-2.0%
|
✔
| 121 |
|
06/03
| 46.28 |
BELI
|
+12.1%
|
✔
👍
| 109 |
|
05/15
| 48.48 |
JUAL
|
-4.5%
|
✔
| 109 |
|
05/12
| 48.82 |
BELI
|
-0.7%
|
❌
| 110 |
|
05/07
| 43.10 |
JUAL
|
+13.3%
|
❌
| 110 |
|
04/25
| 42.09 |
BELI
|
+2.4%
|
✔
| 108 |
|
04/23
| 42.67 |
JUAL KOSONG
|
-1.4%
|
✔
| 107 |
|
04/16
| 43.89 |
BELI
|
-2.8%
|
❌
| 110 |
|
03/19
| 53.13 |
JUAL KOSONG
|
-17.4%
|
✔
| 94 |
|
03/12
| 53.72 |
BELI
|
-1.1%
|
❌
| 96 |
|
02/20
| 70.22 |
JUAL
|
-23.5%
|
✔
| 96 |
|
02/10
| 67.90 |
BELI
|
+3.4%
|
✔
| 93 |
|
01/29
| 65.96 |
JUAL KOSONG
|
+2.9%
|
❌
| 96 |
|
01/17
| 72.37 |
BELI
|
-8.9%
|
❌
| 106 |
|
01/10
| 71.24 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
|
12/31
| 70.71 |
BELI
|
+0.7%
|
✔
| 107 |
|
12/13
| 76.23 |
JUAL KOSONG
|
-7.2%
|
✔
| 101 |
|
12/11
| 80.52 |
BELI
|
-5.3%
|
❌
| 107 |
|
12/05
| 82.96 |
JUAL
|
-2.9%
|
✔
| 107 |
|
12/02
| 83.64 |
BELI
|
-0.8%
|
❌
| 108 |
|
11/25
| 84.72 |
JUAL
|
-1.3%
|
✔
| 108 |
|
11/21
| 84.18 |
BELI
|
+0.6%
|
✔
| 108 |
|
11/13
| 88.01 |
JUAL
|
-4.4%
|
✔
| 108 |
|
11/05
| 81.78 |
BELI
|
+7.6%
|
✔
| 100 |
|
10/21
| 85.51 |
JUAL KOSONG
|
-4.4%
|
✔
| 97 |
|
10/10
| 93.79 |
BELI
|
-8.8%
|
❌
| 106 |
|
09/25
| 92.56 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
|
09/13
| 91.53 |
BELI
|
+1.1%
|
✔
| 108 |
|
09/03
| 99.69 |
JUAL KOSONG
|
-8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.