|
08/24
| 68.94 |
BELI
|
+2.9%
|
✔
| 147 |
|
08/18
| 70.78 |
JUAL
|
-2.6%
|
✔
| 147 |
|
07/24
| 63.74 |
BELI
|
+11.0%
|
✔
👍
| 133 |
|
07/23
| 62.72 |
JUAL
|
+1.6%
|
❌
| 133 |
|
07/21
| 63.52 |
BELI
|
-1.3%
|
❌
| 135 |
|
07/20
| 62.25 |
JUAL
|
+2.0%
|
❌
| 135 |
|
07/16
| 63.49 |
BELI
|
-2.0%
|
❌
| 138 |
|
07/14
| 63.00 |
JUAL
|
+0.8%
|
❌
| 138 |
|
06/29
| 56.96 |
BELI
|
+10.6%
|
✔
👍
| 125 |
|
06/17
| 63.20 |
JUAL
|
-9.9%
|
✔
| 126 |
|
06/12
| 61.69 |
BELI
|
+2.4%
|
✔
| 123 |
|
05/11
| 68.07 |
JUAL KOSONG
|
-9.4%
|
✔
| 113 |
|
04/30
| 69.06 |
BELI
|
-1.4%
|
❌
| 115 |
|
04/21
| 72.81 |
JUAL KOSONG
|
-5.2%
|
✔
| 110 |
|
03/31
| 65.97 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/24
| 68.94 |
BELI
|
+2.9%
|
✔
| 310 |
|
08/18
| 70.78 |
JUAL
|
-2.6%
|
✔
| 310 |
|
07/24
| 63.74 |
BELI
|
+11.0%
|
✔
👍
| 280 |
|
07/23
| 62.72 |
JUAL
|
+1.6%
|
❌
| 281 |
|
07/21
| 63.52 |
BELI
|
-1.3%
|
❌
| 285 |
|
07/20
| 62.25 |
JUAL
|
+2.0%
|
❌
| 285 |
|
07/16
| 63.49 |
BELI
|
-2.0%
|
❌
| 292 |
|
07/14
| 63.00 |
JUAL
|
+0.8%
|
❌
| 292 |
|
06/29
| 56.96 |
BELI
|
+10.6%
|
✔
👍
| 265 |
|
06/17
| 63.20 |
JUAL
|
-9.9%
|
✔
| 265 |
|
06/12
| 61.69 |
BELI
|
+2.4%
|
✔
| 259 |
|
05/11
| 68.07 |
JUAL KOSONG
|
-9.4%
|
✔
| 238 |
|
04/30
| 69.06 |
BELI
|
-1.4%
|
❌
| 243 |
|
04/21
| 72.81 |
JUAL KOSONG
|
-5.2%
|
✔
| 232 |
|
03/31
| 65.97 |
BELI
|
+10.4%
|
✔
👍
| 211 |
|
02/26
| 81.69 |
JUAL
|
-19.2%
|
✔
| 211 |
|
02/03
| 64.92 |
BELI
|
+25.8%
|
✔
👍
| 168 |
|
01/30
| 62.75 |
JUAL
|
+3.5%
|
❌
| 168 |
|
01/14
| 57.67 |
BELI
|
+8.8%
|
✔
| 155 |
|
01/05
| 58.81 |
JUAL
|
-1.9%
|
✔
| 155 |
|
12/22
| 57.79 |
BELI
|
+1.8%
|
✔
| 153 |
|
12/03
| 58.66 |
JUAL
|
-1.5%
|
✔
| 153 |
|
11/24
| 53.71 |
BELI
|
+9.2%
|
✔
| 141 |
|
11/17
| 54.71 |
JUAL
|
-1.8%
|
✔
| 141 |
|
11/06
| 55.58 |
BELI
|
-1.6%
|
❌
| 143 |
|
10/27
| 54.34 |
JUAL KOSONG
|
+2.3%
|
❌
| 147 |
|
10/15
| 53.99 |
BELI
|
+0.6%
|
✔
| 147 |
|
10/08
| 56.21 |
JUAL KOSONG
|
-3.9%
|
✔
| 142 |
|
09/29
| 57.14 |
BELI
|
-1.6%
|
❌
| 145 |
|
09/25
| 56.80 |
JUAL
|
+0.6%
|
❌
| 145 |
|
09/03
| 54.23 |
BELI
|
+4.7%
|
✔
| 139 |
|
08/26
| 53.33 |
JUAL
|
+1.7%
|
❌
| 139 |
|
08/22
| 53.55 |
BELI
|
-0.4%
|
❌
| 140 |
|
08/18
| 53.72 |
JUAL
|
-0.3%
|
✔
| 140 |
|
08/05
| 53.39 |
BELI
|
+0.6%
|
✔
| 140 |
|
07/30
| 53.65 |
JUAL
|
-0.5%
|
✔
| 140 |
|
07/23
| 55.37 |
BELI
|
-3.1%
|
❌
| 145 |
|
07/16
| 54.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 148 |
|
06/16
| 45.67 |
BELI
|
+19.1%
|
✔
👍
| 125 |
|
06/11
| 44.66 |
JUAL
|
+2.3%
|
❌
| 125 |
|
05/19
| 38.87 |
BELI
|
+14.9%
|
✔
👍
| 109 |
|
05/08
| 37.83 |
JUAL
|
+2.7%
|
❌
| 109 |
|
04/11
| 32.80 |
BELI
|
+15.3%
|
✔
👍
| 95 |
|
04/04
| 32.12 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
|
04/01
| 33.88 |
BELI
|
-5.2%
|
❌
| 103 |
|
03/26
| 34.23 |
JUAL
|
-1.0%
|
✔
| 103 |
|
03/14
| 32.99 |
BELI
|
+3.8%
|
✔
| 100 |
|
02/28
| 34.11 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
|
02/25
| 35.72 |
BELI
|
-4.5%
|
❌
| 102 |
|
02/21
| 35.51 |
JUAL
|
+0.6%
|
❌
| 102 |
|
02/10
| 33.33 |
BELI
|
+6.5%
|
✔
| 96 |
|
01/29
| 32.46 |
JUAL
|
+2.7%
|
❌
| 96 |
|
01/07
| 31.62 |
BELI
|
+2.7%
|
✔
| 94 |
|
12/27
| 31.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
12/24
| 32.27 |
BELI
|
-2.5%
|
❌
| 98 |
|
11/26
| 35.46 |
JUAL
|
-9.0%
|
✔
| 98 |
|
11/19
| 34.49 |
BELI
|
+2.8%
|
✔
| 95 |
|
10/28
| 35.25 |
JUAL
|
-2.2%
|
✔
| 96 |
|
10/22
| 36.29 |
BELI
|
-2.9%
|
❌
| 99 |
|
09/30
| 36.03 |
JUAL
|
+0.7%
|
❌
| 99 |
|
09/24
| 36.23 |
BELI
|
-0.6%
|
❌
| 100 |
|
09/18
| 35.71 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
|
09/13
| 35.00 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.