|
04/21
| 72.81 |
JUAL
|
-6.9%
|
✔
| 161 |
|
03/31
| 65.97 |
BELI
|
+10.4%
|
✔
👍
| 147 |
|
02/26
| 81.69 |
JUAL
|
-19.2%
|
✔
| 147 |
|
02/03
| 64.92 |
BELI
|
+25.8%
|
✔
👍
| 117 |
|
01/30
| 62.75 |
JUAL
|
+3.5%
|
❌
| 117 |
|
01/14
| 57.67 |
BELI
|
+8.8%
|
✔
| 108 |
|
01/05
| 58.81 |
JUAL
|
-1.9%
|
✔
| 108 |
|
12/22
| 57.79 |
BELI
|
+1.8%
|
✔
| 106 |
|
12/03
| 58.66 |
JUAL
|
-1.5%
|
✔
| 107 |
|
11/24
| 53.71 |
BELI
|
+9.2%
|
✔
| 98 |
|
11/17
| 54.71 |
JUAL
|
-1.8%
|
✔
| 98 |
|
11/06
| 55.58 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 72.81 |
JUAL
|
-6.9%
|
✔
| 254 |
|
03/31
| 65.97 |
BELI
|
+10.4%
|
✔
👍
| 231 |
|
02/26
| 81.69 |
JUAL
|
-19.2%
|
✔
| 231 |
|
02/03
| 64.92 |
BELI
|
+25.8%
|
✔
👍
| 184 |
|
01/30
| 62.75 |
JUAL
|
+3.5%
|
❌
| 185 |
|
01/14
| 57.67 |
BELI
|
+8.8%
|
✔
| 170 |
|
01/05
| 58.81 |
JUAL
|
-1.9%
|
✔
| 170 |
|
12/22
| 57.79 |
BELI
|
+1.8%
|
✔
| 168 |
|
12/03
| 58.66 |
JUAL
|
-1.5%
|
✔
| 168 |
|
11/24
| 53.71 |
BELI
|
+9.2%
|
✔
| 154 |
|
11/17
| 54.71 |
JUAL
|
-1.8%
|
✔
| 155 |
|
11/06
| 55.58 |
BELI
|
-1.6%
|
❌
| 157 |
|
10/27
| 54.34 |
JUAL KOSONG
|
+2.3%
|
❌
| 162 |
|
10/15
| 53.99 |
BELI
|
+0.6%
|
✔
| 161 |
|
10/08
| 56.21 |
JUAL KOSONG
|
-3.9%
|
✔
| 156 |
|
09/29
| 57.14 |
BELI
|
-1.6%
|
❌
| 159 |
|
09/25
| 56.80 |
JUAL
|
+0.6%
|
❌
| 159 |
|
09/03
| 54.23 |
BELI
|
+4.7%
|
✔
| 152 |
|
08/26
| 53.33 |
JUAL
|
+1.7%
|
❌
| 153 |
|
08/22
| 53.55 |
BELI
|
-0.4%
|
❌
| 154 |
|
08/18
| 53.72 |
JUAL
|
-0.3%
|
✔
| 154 |
|
08/05
| 53.39 |
BELI
|
+0.6%
|
✔
| 153 |
|
07/30
| 53.65 |
JUAL
|
-0.5%
|
✔
| 154 |
|
07/23
| 55.37 |
BELI
|
-3.1%
|
❌
| 159 |
|
07/16
| 54.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 162 |
|
06/16
| 45.67 |
BELI
|
+19.1%
|
✔
👍
| 137 |
|
06/11
| 44.66 |
JUAL
|
+2.3%
|
❌
| 137 |
|
05/19
| 38.87 |
BELI
|
+14.9%
|
✔
👍
| 120 |
|
05/08
| 37.83 |
JUAL
|
+2.7%
|
❌
| 120 |
|
04/11
| 32.80 |
BELI
|
+15.3%
|
✔
👍
| 104 |
|
04/04
| 32.12 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
|
04/01
| 33.88 |
BELI
|
-5.2%
|
❌
| 113 |
|
03/26
| 34.23 |
JUAL
|
-1.0%
|
✔
| 113 |
|
03/14
| 32.99 |
BELI
|
+3.8%
|
✔
| 109 |
|
02/28
| 34.11 |
JUAL KOSONG
|
-3.3%
|
✔
| 106 |
|
02/25
| 35.72 |
BELI
|
-4.5%
|
❌
| 112 |
|
02/21
| 35.51 |
JUAL
|
+0.6%
|
❌
| 112 |
|
02/10
| 33.33 |
BELI
|
+6.5%
|
✔
| 105 |
|
01/29
| 32.46 |
JUAL
|
+2.7%
|
❌
| 106 |
|
01/07
| 31.62 |
BELI
|
+2.7%
|
✔
| 103 |
|
12/27
| 31.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
12/24
| 32.27 |
BELI
|
-2.5%
|
❌
| 107 |
|
11/26
| 35.46 |
JUAL
|
-9.0%
|
✔
| 107 |
|
11/19
| 34.49 |
BELI
|
+2.8%
|
✔
| 105 |
|
10/28
| 35.25 |
JUAL
|
-2.2%
|
✔
| 105 |
|
10/22
| 36.29 |
BELI
|
-2.9%
|
❌
| 108 |
|
09/30
| 36.03 |
JUAL
|
+0.7%
|
❌
| 108 |
|
09/24
| 36.23 |
BELI
|
-0.6%
|
❌
| 109 |
|
09/18
| 35.71 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
|
09/13
| 35.00 |
BELI
|
+2.0%
|
✔
| 109 |
|
08/28
| 36.55 |
JUAL
|
-4.2%
|
✔
| 110 |
|
08/14
| 33.88 |
BELI
|
+7.9%
|
✔
| 102 |
|
07/30
| 34.67 |
JUAL
|
-2.3%
|
✔
| 102 |
|
07/26
| 34.13 |
BELI
|
+1.6%
|
✔
| 101 |
|
07/15
| 32.54 |
JUAL
|
+4.9%
|
❌
| 101 |
|
07/02
| 32.02 |
BELI
|
+1.6%
|
✔
| 99 |
|
06/26
| 31.29 |
JUAL KOSONG
|
+2.3%
|
❌
| 102 |
|
06/18
| 31.07 |
BELI
|
+0.7%
|
✔
| 102 |
|
05/23
| 32.46 |
JUAL
|
-4.3%
|
✔
| 102 |
|
05/03
| 31.66 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.