|
08/11
| 189.05 |
BELI
|
0.0%
|
| 164 |
|
08/07
| 186.06 |
JUAL
|
+1.6%
|
❌
| 164 |
|
07/24
| 173.56 |
BELI
|
+7.2%
|
✔
| 154 |
|
07/22
| 160.05 |
JUAL
|
+8.4%
|
❌
| 154 |
|
06/24
| 134.05 |
BELI
|
+19.4%
|
✔
👍
| 129 |
|
06/03
| 146.25 |
JUAL
|
-8.3%
|
✔
| 129 |
|
05/18
| 142.22 |
BELI
|
+2.8%
|
✔
| 126 |
|
05/06
| 144.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 125 |
|
05/04
| 152.54 |
BELI
|
-5.3%
|
❌
| 132 |
|
04/23
| 172.81 |
JUAL KOSONG
|
-11.7%
|
✔
| 119 |
|
04/21
| 177.53 |
BELI
|
-2.7%
|
❌
| 123 |
|
04/17
| 173.50 |
JUAL
|
+2.3%
|
❌
| 123 |
|
04/02
| 154.23 |
BELI
|
+12.5%
|
✔
👍
| 109 |
|
03/27
| 150.44 |
JUAL KOSONG
|
+2.5%
|
❌
| 113 |
|
03/20
| 152.55 |
BELI
|
-1.4%
|
❌
| 115 |
|
03/09
| 163.29 |
JUAL
|
-6.6%
|
✔
| 115 |
|
02/26
| 151.29 |
BELI
|
+7.9%
|
✔
| 107 |
|
02/12
| 163.37 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 189.05 |
BELI
|
0.0%
|
| 136 |
|
08/07
| 186.06 |
JUAL
|
+1.6%
|
❌
| 136 |
|
07/24
| 173.56 |
BELI
|
+7.2%
|
✔
| 127 |
|
07/22
| 160.05 |
JUAL
|
+8.4%
|
❌
| 127 |
|
06/24
| 134.05 |
BELI
|
+19.4%
|
✔
👍
| 107 |
|
06/03
| 146.25 |
JUAL
|
-8.3%
|
✔
| 107 |
|
05/18
| 142.22 |
BELI
|
+2.8%
|
✔
| 104 |
|
05/06
| 144.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
|
05/04
| 152.54 |
BELI
|
-5.3%
|
❌
| 109 |
|
04/23
| 172.81 |
JUAL KOSONG
|
-11.7%
|
✔
| 98 |
|
04/21
| 177.53 |
BELI
|
-2.7%
|
❌
| 101 |
|
04/17
| 173.50 |
JUAL
|
+2.3%
|
❌
| 102 |
|
04/02
| 154.23 |
BELI
|
+12.5%
|
✔
👍
| 91 |
|
03/27
| 150.44 |
JUAL KOSONG
|
+2.5%
|
❌
| 93 |
|
03/20
| 152.55 |
BELI
|
-1.4%
|
❌
| 95 |
|
03/09
| 163.29 |
JUAL
|
-6.6%
|
✔
| 95 |
|
02/26
| 151.29 |
BELI
|
+7.9%
|
✔
| 88 |
|
02/12
| 163.37 |
JUAL KOSONG
|
-7.4%
|
✔
| 83 |
|
02/06
| 149.76 |
BELI
|
+9.1%
|
✔
| 76 |
|
01/26
| 158.94 |
JUAL
|
-5.8%
|
✔
| 76 |
|
01/22
| 159.56 |
BELI
|
-0.4%
|
❌
| 77 |
|
01/16
| 158.11 |
JUAL
|
+0.9%
|
❌
| 77 |
|
01/07
| 153.74 |
BELI
|
+2.8%
|
✔
| 75 |
|
12/30
| 151.29 |
JUAL
|
+1.6%
|
❌
| 75 |
|
12/22
| 152.05 |
BELI
|
-0.5%
|
❌
| 75 |
|
12/09
| 150.04 |
JUAL
|
+1.3%
|
❌
| 76 |
|
12/05
| 151.73 |
BELI
|
-1.1%
|
❌
| 77 |
|
11/28
| 148.36 |
JUAL
|
+2.3%
|
❌
| 77 |
|
11/19
| 137.41 |
BELI
|
+8.0%
|
✔
| 71 |
|
10/28
| 158.96 |
JUAL
|
-13.6%
|
✔
| 71 |
|
10/20
| 152.23 |
BELI
|
+4.4%
|
✔
| 68 |
|
10/10
| 155.00 |
JUAL KOSONG
|
-1.8%
|
✔
| 68 |
|
10/03
| 159.65 |
BELI
|
-2.9%
|
❌
| 70 |
|
09/10
| 169.57 |
JUAL KOSONG
|
-5.9%
|
✔
| 66 |
|
09/04
| 172.77 |
BELI
|
-1.8%
|
❌
| 68 |
|
07/29
| 174.06 |
JUAL
|
-0.7%
|
✔
| 68 |
|
07/17
| 151.82 |
BELI
|
+14.6%
|
✔
👍
| 59 |
|
07/11
| 150.64 |
JUAL
|
+0.8%
|
❌
| 59 |
|
06/23
| 141.56 |
BELI
|
+6.4%
|
✔
| 56 |
|
06/13
| 137.65 |
JUAL
|
+2.8%
|
❌
| 56 |
|
05/27
| 137.32 |
BELI
|
+0.2%
|
✔
| 56 |
|
05/21
| 134.41 |
JUAL
|
+2.2%
|
❌
| 56 |
|
05/12
| 132.46 |
BELI
|
+1.5%
|
✔
| 56 |
|
05/02
| 124.46 |
JUAL KOSONG
|
+6.4%
|
❌
| 60 |
|
04/29
| 131.75 |
BELI
|
-5.5%
|
❌
| 63 |
|
04/21
| 120.69 |
JUAL KOSONG
|
+9.2%
|
❌
| 70 |
|
04/09
| 121.64 |
BELI
|
-0.8%
|
❌
| 71 |
|
04/04
| 136.65 |
JUAL
|
-11.0%
|
✔
| 71 |
|
03/31
| 156.21 |
BELI
|
-12.5%
|
❌
| 81 |
|
03/26
| 153.54 |
JUAL KOSONG
|
+1.7%
|
❌
| 83 |
|
03/21
| 157.05 |
BELI
|
-2.2%
|
❌
| 85 |
|
03/19
| 154.73 |
JUAL
|
+1.5%
|
❌
| 85 |
|
03/17
| 154.98 |
BELI
|
-0.2%
|
❌
| 86 |
|
03/13
| 150.37 |
JUAL KOSONG
|
+3.1%
|
❌
| 89 |
|
03/07
| 155.57 |
BELI
|
-3.3%
|
❌
| 92 |
|
02/20
| 153.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
02/18
| 156.01 |
BELI
|
-1.4%
|
❌
| 95 |
|
02/06
| 160.70 |
JUAL
|
-2.9%
|
✔
| 96 |
|
01/30
| 185.40 |
BELI
|
-13.3%
|
❌
| 111 |
|
01/21
| 183.44 |
JUAL
|
+1.1%
|
❌
| 111 |
|
01/14
| 177.18 |
BELI
|
+3.5%
|
✔
| 107 |
|
01/08
| 174.83 |
JUAL
|
+1.3%
|
❌
| 107 |
|
01/03
| 177.00 |
BELI
|
-1.2%
|
❌
| 109 |
|
12/30
| 170.68 |
JUAL KOSONG
|
+3.7%
|
❌
| 114 |
|
12/23
| 170.37 |
BELI
|
+0.2%
|
✔
| 114 |
|
11/11
| 182.99 |
JUAL KOSONG
|
-6.9%
|
✔
| 107 |
|
11/06
| 181.48 |
BELI
|
+0.8%
|
✔
| 106 |
|
10/22
| 211.33 |
JUAL
|
-14.1%
|
✔
| 107 |
|
09/27
| 208.21 |
BELI
|
+1.5%
|
✔
| 105 |
|
09/25
| 204.63 |
JUAL
|
+1.7%
|
❌
| 106 |
|
09/10
| 193.14 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.