|
06/17
| 20.47 |
JUAL
|
-0.8%
|
✔
| 97 |
|
06/11
| 20.22 |
BELI
|
+1.2%
|
✔
| 96 |
|
06/03
| 20.50 |
JUAL
|
-1.3%
|
✔
| 96 |
|
05/20
| 20.23 |
BELI
|
+1.3%
|
✔
| 95 |
|
05/15
| 20.25 |
JUAL
|
-0.1%
|
✔
| 95 |
|
05/05
| 20.33 |
BELI
|
-0.4%
|
❌
| 96 |
|
04/23
| 20.27 |
JUAL
|
+0.3%
|
❌
| 96 |
|
04/02
| 19.44 |
BELI
|
+4.3%
|
✔
| 92 |
|
03/11
| 20.27 |
JUAL
|
-4.1%
|
✔
| 93 |
|
02/20
| 20.40 |
BELI
|
-0.6%
|
❌
| 93 |
|
02/12
| 20.16 |
JUAL
|
+1.2%
|
❌
| 94 |
|
02/09
| 20.22 |
BELI
|
-0.3%
|
❌
| 94 |
|
01/30
| 20.23 |
JUAL
|
-0.1%
|
✔
| 94 |
|
01/21
| 20.31 |
BELI
|
-0.4%
|
❌
| 95 |
|
01/02
| 20.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
12/24
| 20.78 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 20.47 |
JUAL
|
-0.8%
|
✔
| 86 |
|
06/11
| 20.22 |
BELI
|
+1.2%
|
✔
| 85 |
|
06/03
| 20.50 |
JUAL
|
-1.3%
|
✔
| 85 |
|
05/20
| 20.23 |
BELI
|
+1.3%
|
✔
| 84 |
|
05/15
| 20.25 |
JUAL
|
-0.1%
|
✔
| 85 |
|
05/05
| 20.33 |
BELI
|
-0.4%
|
❌
| 85 |
|
04/23
| 20.27 |
JUAL
|
+0.3%
|
❌
| 85 |
|
04/02
| 19.44 |
BELI
|
+4.3%
|
✔
| 82 |
|
03/11
| 20.27 |
JUAL
|
-4.1%
|
✔
| 82 |
|
02/20
| 20.40 |
BELI
|
-0.6%
|
❌
| 83 |
|
02/12
| 20.16 |
JUAL
|
+1.2%
|
❌
| 83 |
|
02/09
| 20.22 |
BELI
|
-0.3%
|
❌
| 83 |
|
01/30
| 20.23 |
JUAL
|
-0.1%
|
✔
| 84 |
|
01/21
| 20.31 |
BELI
|
-0.4%
|
❌
| 84 |
|
01/02
| 20.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
|
12/24
| 20.78 |
BELI
|
-3.2%
|
❌
| 89 |
|
12/18
| 20.58 |
JUAL
|
+0.9%
|
❌
| 89 |
|
11/24
| 20.40 |
BELI
|
+0.9%
|
✔
| 88 |
|
11/17
| 20.17 |
JUAL
|
+1.1%
|
❌
| 88 |
|
11/05
| 20.30 |
BELI
|
-0.6%
|
❌
| 89 |
|
09/25
| 19.93 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
|
08/21
| 20.15 |
BELI
|
-1.1%
|
❌
| 92 |
|
08/19
| 20.11 |
JUAL
|
+0.2%
|
❌
| 93 |
|
08/05
| 19.85 |
BELI
|
+1.3%
|
✔
| 92 |
|
07/31
| 19.76 |
JUAL
|
+0.5%
|
❌
| 92 |
|
05/27
| 19.16 |
BELI
|
+3.1%
|
✔
| 89 |
|
05/21
| 19.25 |
JUAL
|
-0.5%
|
✔
| 89 |
|
05/12
| 19.08 |
BELI
|
+0.9%
|
✔
| 89 |
|
05/06
| 18.41 |
JUAL
|
+3.6%
|
❌
| 89 |
|
04/17
| 17.59 |
BELI
|
+4.7%
|
✔
| 85 |
|
04/04
| 16.93 |
JUAL KOSONG
|
+3.9%
|
❌
| 89 |
|
04/02
| 18.63 |
BELI
|
-9.1%
|
❌
| 98 |
|
03/28
| 18.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
03/17
| 19.35 |
BELI
|
-3.8%
|
❌
| 103 |
|
02/21
| 20.28 |
JUAL
|
-4.6%
|
✔
| 103 |
|
01/30
| 20.29 |
BELI
|
-0.1%
|
❌
| 103 |
|
01/27
| 20.06 |
JUAL
|
+1.2%
|
❌
| 104 |
|
01/14
| 19.50 |
BELI
|
+2.9%
|
✔
| 101 |
|
12/27
| 19.51 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
12/23
| 20.11 |
BELI
|
-3.0%
|
❌
| 105 |
|
12/06
| 20.78 |
JUAL
|
-3.2%
|
✔
| 105 |
|
11/19
| 20.52 |
BELI
|
+1.3%
|
✔
| 104 |
|
11/12
| 20.69 |
JUAL
|
-0.8%
|
✔
| 104 |
|
09/11
| 20.29 |
BELI
|
+2.0%
|
✔
| 102 |
|
08/28
| 20.41 |
JUAL
|
-0.6%
|
✔
| 103 |
|
08/08
| 19.83 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.