|
07/08
| 10.59 |
JUAL
|
+0.4%
|
❌
| 100 |
|
06/12
| 10.60 |
BELI
|
-0.1%
|
❌
| 100 |
|
06/05
| 10.52 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
05/27
| 10.54 |
BELI
|
-0.2%
|
❌
| 102 |
|
05/07
| 10.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
04/30
| 10.66 |
BELI
|
-0.4%
|
❌
| 103 |
|
04/15
| 10.83 |
JUAL
|
-1.6%
|
✔
| 103 |
|
03/31
| 10.49 |
BELI
|
+3.3%
|
✔
| 100 |
|
02/04
| 11.12 |
JUAL
|
-5.7%
|
✔
| 100 |
|
02/02
| 11.08 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 10.59 |
JUAL
|
+0.4%
|
❌
| 98 |
|
06/12
| 10.60 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/05
| 10.52 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
05/27
| 10.54 |
BELI
|
-0.2%
|
❌
| 100 |
|
05/07
| 10.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
|
04/30
| 10.66 |
BELI
|
-0.4%
|
❌
| 100 |
|
04/15
| 10.83 |
JUAL
|
-1.6%
|
✔
| 101 |
|
03/31
| 10.49 |
BELI
|
+3.3%
|
✔
| 98 |
|
02/04
| 11.12 |
JUAL
|
-5.7%
|
✔
| 98 |
|
02/02
| 11.08 |
BELI
|
+0.4%
|
✔
| 98 |
|
01/23
| 11.12 |
JUAL
|
-0.4%
|
✔
| 98 |
|
12/10
| 11.05 |
BELI
|
+0.6%
|
✔
| 97 |
|
12/03
| 11.11 |
JUAL
|
-0.5%
|
✔
| 98 |
|
11/25
| 11.07 |
BELI
|
+0.4%
|
✔
| 97 |
|
11/07
| 11.08 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
10/21
| 11.06 |
BELI
|
+0.2%
|
✔
| 98 |
|
10/13
| 11.11 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
10/03
| 11.29 |
BELI
|
-1.6%
|
❌
| 100 |
|
09/17
| 11.39 |
JUAL
|
-0.9%
|
✔
| 100 |
|
07/29
| 10.80 |
BELI
|
+5.5%
|
✔
| 95 |
|
07/25
| 10.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
07/18
| 10.79 |
BELI
|
-0.6%
|
❌
| 97 |
|
07/07
| 10.90 |
JUAL
|
-1.0%
|
✔
| 97 |
|
06/30
| 10.85 |
BELI
|
+0.5%
|
✔
| 97 |
|
06/09
| 10.76 |
JUAL
|
+0.9%
|
❌
| 97 |
|
05/28
| 10.66 |
BELI
|
+0.9%
|
✔
| 96 |
|
05/19
| 10.66 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
05/12
| 10.67 |
BELI
|
-0.1%
|
❌
| 97 |
|
04/28
| 10.77 |
JUAL
|
-1.0%
|
✔
| 98 |
|
04/14
| 10.45 |
BELI
|
+3.1%
|
✔
| 95 |
|
04/04
| 10.82 |
JUAL
|
-3.4%
|
✔
| 95 |
|
03/31
| 11.03 |
BELI
|
-1.9%
|
❌
| 97 |
|
03/27
| 10.94 |
JUAL
|
+0.9%
|
❌
| 97 |
|
03/18
| 11.00 |
BELI
|
-0.6%
|
❌
| 98 |
|
02/21
| 10.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
02/14
| 10.98 |
BELI
|
-0.6%
|
❌
| 100 |
|
02/04
| 10.96 |
JUAL
|
+0.2%
|
❌
| 100 |
|
01/24
| 11.05 |
BELI
|
-0.8%
|
❌
| 101 |
|
01/22
| 10.99 |
JUAL
|
+0.5%
|
❌
| 102 |
|
12/24
| 10.80 |
BELI
|
+1.8%
|
✔
| 100 |
|
12/12
| 11.12 |
JUAL
|
-2.9%
|
✔
| 100 |
|
12/04
| 10.98 |
BELI
|
+1.2%
|
✔
| 99 |
|
11/26
| 11.00 |
JUAL
|
-0.2%
|
✔
| 99 |
|
11/18
| 11.07 |
BELI
|
-0.6%
|
❌
| 100 |
|
11/11
| 11.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
10/31
| 11.08 |
BELI
|
+0.2%
|
✔
| 101 |
|
10/04
| 11.25 |
JUAL
|
-1.5%
|
✔
| 101 |
|
09/30
| 11.21 |
BELI
|
+0.4%
|
✔
| 101 |
|
09/03
| 11.09 |
JUAL
|
+1.1%
|
❌
| 101 |
|
08/13
| 10.98 |
BELI
|
+1.0%
|
✔
| 100 |
|
07/29
| 10.91 |
JUAL
|
+0.6%
|
❌
| 100 |
|
07/23
| 10.85 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.