|
05/07
| 19.14 |
JUAL
|
-3.0%
|
✔
| 110 |
|
05/01
| 18.45 |
BELI
|
+3.7%
|
✔
| 107 |
|
04/21
| 18.50 |
JUAL
|
-0.3%
|
✔
| 107 |
|
04/01
| 17.02 |
BELI
|
+8.7%
|
✔
| 98 |
|
03/05
| 17.54 |
JUAL KOSONG
|
-3.0%
|
✔
| 96 |
|
02/25
| 18.31 |
BELI
|
-4.2%
|
❌
| 101 |
|
02/23
| 18.13 |
JUAL
|
+1.0%
|
❌
| 101 |
|
02/17
| 18.08 |
BELI
|
+0.3%
|
✔
| 101 |
|
02/12
| 18.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
02/09
| 18.01 |
BELI
|
+0.2%
|
✔
| 101 |
|
01/29
| 18.31 |
JUAL
|
-1.6%
|
✔
| 102 |
|
01/27
| 18.36 |
BELI
|
-0.3%
|
❌
| 102 |
|
01/14
| 17.96 |
JUAL
|
+2.2%
|
❌
| 102 |
|
01/05
| 17.56 |
BELI
|
+2.3%
|
✔
| 100 |
|
12/31
| 17.06 |
JUAL
|
+2.9%
|
❌
| 100 |
|
12/23
| 17.02 |
BELI
|
+0.2%
|
✔
| 100 |
|
12/17
| 16.55 |
JUAL
|
+2.8%
|
❌
| 101 |
|
12/11
| 16.93 |
BELI
|
-2.2%
|
❌
| 103 |
|
12/09
| 16.65 |
JUAL
|
+1.7%
|
❌
| 103 |
|
11/24
| 16.04 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/07
| 19.14 |
JUAL
|
-3.0%
|
✔
| 136 |
|
05/01
| 18.45 |
BELI
|
+3.7%
|
✔
| 131 |
|
04/21
| 18.50 |
JUAL
|
-0.3%
|
✔
| 131 |
|
04/01
| 17.02 |
BELI
|
+8.7%
|
✔
| 121 |
|
03/05
| 17.54 |
JUAL KOSONG
|
-3.0%
|
✔
| 118 |
|
02/25
| 18.31 |
BELI
|
-4.2%
|
❌
| 124 |
|
02/23
| 18.13 |
JUAL
|
+1.0%
|
❌
| 124 |
|
02/17
| 18.08 |
BELI
|
+0.3%
|
✔
| 124 |
|
02/12
| 18.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
|
02/09
| 18.01 |
BELI
|
+0.2%
|
✔
| 125 |
|
01/29
| 18.31 |
JUAL
|
-1.6%
|
✔
| 125 |
|
01/27
| 18.36 |
BELI
|
-0.3%
|
❌
| 126 |
|
01/14
| 17.96 |
JUAL
|
+2.2%
|
❌
| 126 |
|
01/05
| 17.56 |
BELI
|
+2.3%
|
✔
| 123 |
|
12/31
| 17.06 |
JUAL
|
+2.9%
|
❌
| 124 |
|
12/23
| 17.02 |
BELI
|
+0.2%
|
✔
| 124 |
|
12/17
| 16.55 |
JUAL
|
+2.8%
|
❌
| 124 |
|
12/11
| 16.93 |
BELI
|
-2.2%
|
❌
| 127 |
|
12/09
| 16.65 |
JUAL
|
+1.7%
|
❌
| 127 |
|
11/24
| 16.04 |
BELI
|
+3.8%
|
✔
| 123 |
|
11/13
| 16.50 |
JUAL
|
-2.8%
|
✔
| 123 |
|
11/05
| 16.73 |
BELI
|
-1.4%
|
❌
| 125 |
|
11/03
| 16.86 |
JUAL KOSONG
|
-0.8%
|
✔
| 124 |
|
10/24
| 16.80 |
BELI
|
+0.4%
|
✔
| 125 |
|
10/07
| 16.99 |
JUAL
|
-1.1%
|
✔
| 125 |
|
09/04
| 15.71 |
BELI
|
+8.1%
|
✔
| 116 |
|
08/29
| 15.71 |
JUAL
|
0.0%
|
❌
| 116 |
|
08/12
| 15.69 |
BELI
|
+0.1%
|
✔
| 116 |
|
07/11
| 15.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
|
07/09
| 15.86 |
BELI
|
-1.0%
|
❌
| 118 |
|
07/01
| 15.73 |
JUAL
|
+0.8%
|
❌
| 118 |
|
06/24
| 15.57 |
BELI
|
+1.1%
|
✔
| 117 |
|
06/18
| 15.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
|
06/03
| 15.55 |
BELI
|
-0.9%
|
❌
| 120 |
|
05/30
| 15.42 |
JUAL
|
+0.8%
|
❌
| 121 |
|
04/11
| 13.67 |
BELI
|
+12.8%
|
✔
👍
| 107 |
|
03/20
| 14.40 |
JUAL
|
-5.1%
|
✔
| 107 |
|
01/06
| 13.15 |
BELI
|
+9.5%
|
✔
| 98 |
|
12/27
| 13.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
12/24
| 13.40 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.