|
04/06
| 23.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
|
03/25
| 24.10 |
BELI
|
-2.6%
|
❌
| 95 |
|
03/16
| 24.44 |
JUAL KOSONG
|
-1.4%
|
✔
| 94 |
|
03/12
| 24.59 |
BELI
|
-0.6%
|
❌
| 95 |
|
03/05
| 24.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
02/27
| 24.87 |
BELI
|
-1.7%
|
❌
| 98 |
|
02/24
| 24.63 |
JUAL
|
+1.0%
|
❌
| 98 |
|
02/12
| 24.73 |
BELI
|
-0.4%
|
❌
| 99 |
|
02/06
| 24.64 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/14
| 23.72 |
BELI
|
+3.9%
|
✔
| 95 |
|
12/22
| 23.98 |
JUAL
|
-1.1%
|
✔
| 96 |
|
12/17
| 24.00 |
BELI
|
-0.1%
|
❌
| 96 |
|
12/12
| 23.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
12/09
| 23.81 |
BELI
|
-0.3%
|
❌
| 98 |
|
11/10
| 24.53 |
JUAL
|
-2.9%
|
✔
| 98 |
|
11/06
| 24.61 |
BELI
|
-0.3%
|
❌
| 99 |
|
10/24
| 24.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
10/14
| 24.48 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/06
| 23.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
|
03/25
| 24.10 |
BELI
|
-2.6%
|
❌
| 121 |
|
03/16
| 24.44 |
JUAL KOSONG
|
-1.4%
|
✔
| 120 |
|
03/12
| 24.59 |
BELI
|
-0.6%
|
❌
| 121 |
|
03/05
| 24.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
|
02/27
| 24.87 |
BELI
|
-1.7%
|
❌
| 125 |
|
02/24
| 24.63 |
JUAL
|
+1.0%
|
❌
| 125 |
|
02/12
| 24.73 |
BELI
|
-0.4%
|
❌
| 126 |
|
02/06
| 24.64 |
JUAL
|
+0.4%
|
❌
| 126 |
|
01/14
| 23.72 |
BELI
|
+3.9%
|
✔
| 122 |
|
12/22
| 23.98 |
JUAL
|
-1.1%
|
✔
| 122 |
|
12/17
| 24.00 |
BELI
|
-0.1%
|
❌
| 122 |
|
12/12
| 23.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
|
12/09
| 23.81 |
BELI
|
-0.3%
|
❌
| 125 |
|
11/10
| 24.53 |
JUAL
|
-2.9%
|
✔
| 125 |
|
11/06
| 24.61 |
BELI
|
-0.3%
|
❌
| 126 |
|
10/24
| 24.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 127 |
|
10/14
| 24.48 |
BELI
|
+0.1%
|
✔
| 127 |
|
10/08
| 24.79 |
JUAL
|
-1.2%
|
✔
| 128 |
|
09/08
| 24.74 |
BELI
|
+0.2%
|
✔
| 128 |
|
08/26
| 24.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 129 |
|
07/31
| 24.06 |
BELI
|
+2.2%
|
✔
| 127 |
|
07/23
| 23.56 |
JUAL
|
+2.1%
|
❌
| 127 |
|
07/07
| 23.25 |
BELI
|
+1.3%
|
✔
| 126 |
|
06/23
| 23.34 |
JUAL
|
-0.4%
|
✔
| 126 |
|
06/10
| 23.00 |
BELI
|
+1.5%
|
✔
| 124 |
|
05/21
| 23.84 |
JUAL
|
-3.5%
|
✔
| 124 |
|
05/12
| 23.28 |
BELI
|
+2.4%
|
✔
| 122 |
|
05/07
| 22.97 |
JUAL
|
+1.3%
|
❌
| 122 |
|
05/06
| 23.28 |
BELI
|
-1.3%
|
❌
| 124 |
|
05/01
| 23.00 |
JUAL
|
+1.2%
|
❌
| 124 |
|
04/29
| 22.96 |
BELI
|
+0.2%
|
✔
| 124 |
|
04/24
| 22.27 |
JUAL
|
+3.1%
|
❌
| 124 |
|
04/17
| 22.07 |
BELI
|
+0.9%
|
✔
| 124 |
|
03/25
| 23.75 |
JUAL KOSONG
|
-7.1%
|
✔
| 116 |
|
03/17
| 23.65 |
BELI
|
+0.4%
|
✔
| 116 |
|
03/07
| 24.06 |
JUAL
|
-1.7%
|
✔
| 116 |
|
02/21
| 23.96 |
BELI
|
+0.4%
|
✔
| 116 |
|
02/06
| 24.00 |
JUAL
|
-0.2%
|
✔
| 116 |
|
02/04
| 24.01 |
BELI
|
0.0%
|
❌
| 116 |
|
01/31
| 24.01 |
JUAL
|
0.0%
|
❌
| 117 |
|
01/03
| 23.01 |
BELI
|
+4.3%
|
✔
| 112 |
|
12/19
| 24.29 |
JUAL KOSONG
|
-5.3%
|
✔
| 107 |
|
12/13
| 24.54 |
BELI
|
-1.0%
|
❌
| 108 |
|
12/09
| 24.82 |
JUAL
|
-1.1%
|
✔
| 109 |
|
11/26
| 24.48 |
BELI
|
+1.4%
|
✔
| 107 |
|
11/06
| 24.81 |
JUAL
|
-1.3%
|
✔
| 108 |
|
11/05
| 24.97 |
BELI
|
-0.6%
|
❌
| 108 |
|
10/30
| 24.81 |
JUAL
|
+0.6%
|
❌
| 109 |
|
10/16
| 24.56 |
BELI
|
+1.0%
|
✔
| 108 |
|
10/07
| 24.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
|
09/26
| 24.65 |
BELI
|
-0.9%
|
❌
| 110 |
|
09/23
| 24.44 |
JUAL
|
+0.9%
|
❌
| 110 |
|
08/29
| 23.91 |
BELI
|
+2.2%
|
✔
| 108 |
|
08/27
| 23.75 |
JUAL
|
+0.7%
|
❌
| 108 |
|
08/13
| 22.88 |
BELI
|
+3.8%
|
✔
| 105 |
|
08/09
| 22.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
07/26
| 22.77 |
BELI
|
0.0%
|
✔
| 106 |
|
07/18
| 23.21 |
JUAL
|
-1.9%
|
✔
| 106 |
|
07/05
| 22.72 |
BELI
|
+2.2%
|
✔
| 104 |
|
06/28
| 22.98 |
JUAL
|
-1.1%
|
✔
| 104 |
|
06/25
| 22.87 |
BELI
|
+0.5%
|
✔
| 104 |
|
06/06
| 23.20 |
JUAL
|
-1.4%
|
✔
| 104 |
|
04/23
| 22.18 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.