|
04/01
| 23.60 |
BELI
|
0.0%
|
| 90 |
|
03/10
| 24.12 |
JUAL
|
-2.1%
|
✔
| 91 |
|
02/11
| 24.17 |
BELI
|
-0.2%
|
❌
| 91 |
|
02/05
| 23.88 |
JUAL
|
+1.2%
|
❌
| 91 |
|
01/06
| 23.82 |
BELI
|
+0.2%
|
✔
| 91 |
|
12/31
| 23.49 |
JUAL
|
+1.4%
|
❌
| 91 |
|
12/26
| 23.71 |
BELI
|
-0.9%
|
❌
| 92 |
|
12/18
| 23.42 |
JUAL
|
+1.3%
|
❌
| 93 |
|
12/11
| 23.76 |
BELI
|
-1.5%
|
❌
| 94 |
|
12/08
| 23.52 |
JUAL
|
+1.0%
|
❌
| 94 |
|
11/24
| 23.18 |
BELI
|
+1.5%
|
✔
| 93 |
|
11/17
| 23.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
|
11/03
| 23.43 |
BELI
|
-0.7%
|
❌
| 94 |
|
10/21
| 23.52 |
JUAL
|
-0.4%
|
✔
| 94 |
|
10/14
| 23.72 |
BELI
|
-0.9%
|
❌
| 96 |
|
10/10
| 23.21 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
10/02
| 23.53 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 23.60 |
BELI
|
0.0%
|
| 79 |
|
03/10
| 24.12 |
JUAL
|
-2.1%
|
✔
| 80 |
|
02/11
| 24.17 |
BELI
|
-0.2%
|
❌
| 80 |
|
02/05
| 23.88 |
JUAL
|
+1.2%
|
❌
| 80 |
|
01/06
| 23.82 |
BELI
|
+0.2%
|
✔
| 80 |
|
12/31
| 23.49 |
JUAL
|
+1.4%
|
❌
| 80 |
|
12/26
| 23.71 |
BELI
|
-0.9%
|
❌
| 81 |
|
12/18
| 23.42 |
JUAL
|
+1.3%
|
❌
| 81 |
|
12/11
| 23.76 |
BELI
|
-1.5%
|
❌
| 83 |
|
12/08
| 23.52 |
JUAL
|
+1.0%
|
❌
| 83 |
|
11/24
| 23.18 |
BELI
|
+1.5%
|
✔
| 82 |
|
11/17
| 23.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 82 |
|
11/03
| 23.43 |
BELI
|
-0.7%
|
❌
| 83 |
|
10/21
| 23.52 |
JUAL
|
-0.4%
|
✔
| 83 |
|
10/14
| 23.72 |
BELI
|
-0.9%
|
❌
| 84 |
|
10/10
| 23.21 |
JUAL KOSONG
|
+2.2%
|
❌
| 86 |
|
10/02
| 23.53 |
BELI
|
-1.4%
|
❌
| 88 |
|
09/25
| 22.97 |
JUAL
|
+2.5%
|
❌
| 88 |
|
09/19
| 22.98 |
BELI
|
0.0%
|
❌
| 88 |
|
09/15
| 22.81 |
JUAL
|
+0.7%
|
❌
| 88 |
|
08/26
| 22.59 |
BELI
|
+1.0%
|
✔
| 88 |
|
08/18
| 22.27 |
JUAL
|
+1.4%
|
❌
| 88 |
|
08/12
| 22.25 |
BELI
|
+0.1%
|
✔
| 88 |
|
07/31
| 22.07 |
JUAL
|
+0.8%
|
❌
| 88 |
|
07/25
| 22.36 |
BELI
|
-1.3%
|
❌
| 89 |
|
07/21
| 22.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
|
07/10
| 22.40 |
BELI
|
-1.5%
|
❌
| 93 |
|
07/07
| 22.29 |
JUAL
|
+0.5%
|
❌
| 93 |
|
07/01
| 21.99 |
BELI
|
+1.3%
|
✔
| 92 |
|
06/17
| 21.62 |
JUAL
|
+1.7%
|
❌
| 92 |
|
05/12
| 21.35 |
BELI
|
+1.3%
|
✔
| 91 |
|
05/05
| 20.92 |
JUAL
|
+2.1%
|
❌
| 91 |
|
04/11
| 20.61 |
BELI
|
+1.5%
|
✔
| 90 |
|
04/04
| 21.55 |
JUAL KOSONG
|
-4.4%
|
✔
| 87 |
|
03/31
| 22.70 |
BELI
|
-5.1%
|
❌
| 92 |
|
03/13
| 22.78 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
|
03/07
| 23.57 |
BELI
|
-3.4%
|
❌
| 95 |
|
01/31
| 24.35 |
JUAL
|
-3.2%
|
✔
| 96 |
|
01/14
| 23.87 |
BELI
|
+2.0%
|
✔
| 94 |
|
12/06
| 25.15 |
JUAL KOSONG
|
-5.1%
|
✔
| 90 |
|
11/25
| 25.55 |
BELI
|
-1.6%
|
❌
| 91 |
|
11/14
| 24.88 |
JUAL
|
+2.7%
|
❌
| 92 |
|
11/05
| 24.37 |
BELI
|
+2.1%
|
✔
| 90 |
|
10/25
| 24.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
|
10/14
| 24.85 |
BELI
|
-1.3%
|
❌
| 91 |
|
10/07
| 24.65 |
JUAL
|
+0.8%
|
❌
| 92 |
|
09/23
| 24.51 |
BELI
|
+0.6%
|
✔
| 91 |
|
09/18
| 24.30 |
JUAL
|
+0.9%
|
❌
| 91 |
|
08/08
| 23.32 |
BELI
|
+4.2%
|
✔
| 88 |
|
08/02
| 23.78 |
JUAL
|
-2.0%
|
✔
| 88 |
|
07/26
| 24.14 |
BELI
|
-1.5%
|
❌
| 90 |
|
07/24
| 23.92 |
JUAL
|
+0.9%
|
❌
| 90 |
|
07/23
| 24.33 |
BELI
|
-1.7%
|
❌
| 91 |
|
07/19
| 24.14 |
JUAL
|
+0.8%
|
❌
| 92 |
|
07/15
| 24.52 |
BELI
|
-1.5%
|
❌
| 93 |
|
06/25
| 24.06 |
JUAL
|
+1.9%
|
❌
| 93 |
|
06/10
| 24.15 |
BELI
|
-0.4%
|
❌
| 94 |
|
05/22
| 24.48 |
JUAL
|
-1.3%
|
✔
| 94 |
|
05/10
| 24.47 |
BELI
|
0.0%
|
✔
| 94 |
|
04/25
| 24.07 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
|
04/22
| 24.21 |
BELI
|
-0.6%
|
❌
| 97 |
|
04/12
| 24.41 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
04/08
| 25.06 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.