|
08/03
| 82.15 |
BELI
|
+2.7%
|
✔
| 120 |
|
07/27
| 82.76 |
JUAL
|
-0.7%
|
✔
| 120 |
|
07/22
| 81.40 |
BELI
|
+1.7%
|
✔
| 118 |
|
07/20
| 81.73 |
JUAL
|
-0.4%
|
✔
| 119 |
|
07/15
| 81.59 |
BELI
|
+0.2%
|
✔
| 119 |
|
07/02
| 81.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 119 |
|
06/23
| 80.41 |
BELI
|
+1.6%
|
✔
| 118 |
|
06/16
| 81.48 |
JUAL
|
-1.3%
|
✔
| 118 |
|
06/09
| 81.40 |
BELI
|
+0.1%
|
✔
| 118 |
|
06/03
| 78.05 |
JUAL KOSONG
|
+4.3%
|
❌
| 124 |
|
06/02
| 79.43 |
BELI
|
-1.7%
|
❌
| 127 |
|
05/27
| 78.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 129 |
|
05/18
| 76.44 |
BELI
|
+2.6%
|
✔
| 126 |
|
05/07
| 82.31 |
JUAL
|
-7.1%
|
✔
| 126 |
|
05/05
| 81.86 |
BELI
|
+0.5%
|
✔
| 126 |
|
04/29
| 79.67 |
JUAL
|
+2.7%
|
❌
| 126 |
|
04/23
| 79.77 |
BELI
|
-0.1%
|
❌
| 126 |
|
04/21
| 77.83 |
JUAL
|
+2.5%
|
❌
| 127 |
|
04/20
| 79.45 |
BELI
|
-2.0%
|
❌
| 130 |
|
04/16
| 77.56 |
JUAL
|
+2.4%
|
❌
| 130 |
|
03/31
| 69.95 |
BELI
|
+10.9%
|
✔
👍
| 117 |
|
03/27
| 69.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
|
03/24
| 68.56 |
BELI
|
+0.7%
|
✔
| 119 |
|
02/23
| 91.21 |
JUAL KOSONG
|
-24.8%
|
✔
| 96 |
|
02/17
| 94.63 |
BELI
|
-3.6%
|
❌
| 100 |
|
02/11
| 94.83 |
JUAL
|
-0.2%
|
✔
| 100 |
|
02/09
| 94.58 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 82.15 |
BELI
|
+2.7%
|
✔
| 145 |
|
07/27
| 82.76 |
JUAL
|
-0.7%
|
✔
| 145 |
|
07/22
| 81.40 |
BELI
|
+1.7%
|
✔
| 143 |
|
07/20
| 81.73 |
JUAL
|
-0.4%
|
✔
| 143 |
|
07/15
| 81.59 |
BELI
|
+0.2%
|
✔
| 143 |
|
07/02
| 81.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 144 |
|
06/23
| 80.41 |
BELI
|
+1.6%
|
✔
| 142 |
|
06/16
| 81.48 |
JUAL
|
-1.3%
|
✔
| 142 |
|
06/09
| 81.40 |
BELI
|
+0.1%
|
✔
| 143 |
|
06/03
| 78.05 |
JUAL KOSONG
|
+4.3%
|
❌
| 150 |
|
06/02
| 79.43 |
BELI
|
-1.7%
|
❌
| 153 |
|
05/27
| 78.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 156 |
|
05/18
| 76.44 |
BELI
|
+2.6%
|
✔
| 152 |
|
05/07
| 82.31 |
JUAL
|
-7.1%
|
✔
| 152 |
|
05/05
| 81.86 |
BELI
|
+0.5%
|
✔
| 152 |
|
04/29
| 79.67 |
JUAL
|
+2.7%
|
❌
| 152 |
|
04/23
| 79.77 |
BELI
|
-0.1%
|
❌
| 153 |
|
04/21
| 77.83 |
JUAL
|
+2.5%
|
❌
| 153 |
|
04/20
| 79.45 |
BELI
|
-2.0%
|
❌
| 157 |
|
04/16
| 77.56 |
JUAL
|
+2.4%
|
❌
| 157 |
|
03/31
| 69.95 |
BELI
|
+10.9%
|
✔
👍
| 142 |
|
03/27
| 69.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 144 |
|
03/24
| 68.56 |
BELI
|
+0.7%
|
✔
| 144 |
|
02/23
| 91.21 |
JUAL KOSONG
|
-24.8%
|
✔
| 116 |
|
02/17
| 94.63 |
BELI
|
-3.6%
|
❌
| 120 |
|
02/11
| 94.83 |
JUAL
|
-0.2%
|
✔
| 121 |
|
02/09
| 94.58 |
BELI
|
+0.3%
|
✔
| 121 |
|
02/05
| 91.11 |
JUAL
|
+3.8%
|
❌
| 121 |
|
01/28
| 88.68 |
BELI
|
+2.7%
|
✔
| 118 |
|
01/20
| 86.00 |
JUAL
|
+3.1%
|
❌
| 118 |
|
01/14
| 88.32 |
BELI
|
-2.6%
|
❌
| 122 |
|
01/12
| 88.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
|
01/08
| 88.65 |
BELI
|
-0.7%
|
❌
| 124 |
|
12/26
| 86.56 |
JUAL
|
+2.4%
|
❌
| 124 |
|
12/11
| 87.03 |
BELI
|
-0.5%
|
❌
| 125 |
|
12/09
| 83.63 |
JUAL
|
+4.1%
|
❌
| 125 |
|
11/05
| 77.94 |
BELI
|
+7.3%
|
✔
| 117 |
|
10/28
| 78.76 |
JUAL KOSONG
|
-1.0%
|
✔
| 116 |
|
10/20
| 73.56 |
BELI
|
+7.1%
|
✔
| 109 |
|
10/16
| 73.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
|
10/14
| 79.35 |
BELI
|
-7.8%
|
❌
| 120 |
|
10/09
| 82.38 |
JUAL KOSONG
|
-3.7%
|
✔
| 116 |
|
10/03
| 86.75 |
BELI
|
-5.0%
|
❌
| 122 |
|
09/22
| 89.72 |
JUAL KOSONG
|
-3.3%
|
✔
| 119 |
|
09/11
| 89.60 |
BELI
|
+0.1%
|
✔
| 119 |
|
09/08
| 89.33 |
JUAL
|
+0.3%
|
❌
| 120 |
|
08/25
| 86.84 |
BELI
|
+2.9%
|
✔
| 116 |
|
08/15
| 83.41 |
JUAL
|
+4.1%
|
❌
| 117 |
|
08/13
| 83.69 |
BELI
|
-0.3%
|
❌
| 117 |
|
08/11
| 77.45 |
JUAL KOSONG
|
+8.1%
|
❌
| 128 |
|
08/05
| 78.58 |
BELI
|
-1.4%
|
❌
| 131 |
|
07/25
| 82.49 |
JUAL
|
-4.7%
|
✔
| 131 |
|
07/23
| 83.54 |
BELI
|
-1.3%
|
❌
| 133 |
|
07/18
| 81.35 |
JUAL KOSONG
|
+2.7%
|
❌
| 137 |
|
07/10
| 85.11 |
BELI
|
-4.4%
|
❌
| 144 |
|
07/07
| 84.21 |
JUAL
|
+1.1%
|
❌
| 144 |
|
06/20
| 73.42 |
BELI
|
+14.7%
|
✔
👍
| 126 |
|
05/30
| 72.41 |
JUAL KOSONG
|
+1.4%
|
❌
| 128 |
|
04/17
| 66.32 |
BELI
|
+9.2%
|
✔
| 118 |
|
04/04
| 62.10 |
JUAL KOSONG
|
+6.8%
|
❌
| 127 |
|
04/02
| 77.32 |
BELI
|
-19.7%
|
❌
| 159 |
|
03/27
| 79.37 |
JUAL KOSONG
|
-2.6%
|
✔
| 155 |
|
03/21
| 77.27 |
BELI
|
+2.7%
|
✔
| 152 |
|
03/18
| 76.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 155 |
|
03/12
| 75.58 |
BELI
|
+0.7%
|
✔
| 154 |
|
03/04
| 81.87 |
JUAL KOSONG
|
-7.7%
|
✔
| 144 |
|
02/28
| 86.92 |
BELI
|
-5.8%
|
❌
| 153 |
|
02/21
| 89.15 |
JUAL
|
-2.5%
|
✔
| 154 |
|
02/14
| 87.91 |
BELI
|
+1.4%
|
✔
| 152 |
|
01/28
| 90.80 |
JUAL
|
-3.2%
|
✔
| 152 |
|
01/14
| 81.60 |
BELI
|
+11.3%
|
✔
👍
| 137 |
|
12/27
| 83.68 |
JUAL KOSONG
|
-2.5%
|
✔
| 134 |
|
12/23
| 84.82 |
BELI
|
-1.3%
|
❌
| 137 |
|
12/10
| 91.07 |
JUAL KOSONG
|
-6.9%
|
✔
| 128 |
|
12/06
| 93.32 |
BELI
|
-2.4%
|
❌
| 132 |
|
11/26
| 94.40 |
JUAL
|
-1.1%
|
✔
| 132 |
|
11/20
| 89.17 |
BELI
|
+5.9%
|
✔
| 125 |
|
11/08
| 89.87 |
JUAL
|
-0.8%
|
✔
| 126 |
|
11/05
| 84.27 |
BELI
|
+6.6%
|
✔
| 118 |
|
10/31
| 83.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
|
10/24
| 82.97 |
BELI
|
+0.5%
|
✔
| 120 |
|
10/18
| 87.70 |
JUAL KOSONG
|
-5.4%
|
✔
| 114 |
|
10/11
| 86.89 |
BELI
|
+0.9%
|
✔
| 113 |
|
09/23
| 87.13 |
JUAL
|
-0.3%
|
✔
| 114 |
|
09/13
| 79.91 |
BELI
|
+9.0%
|
✔
| 104 |
|
09/06
| 79.01 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
|
08/09
| 74.13 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.