|
05/01
| 16.50 |
BELI
|
0.0%
|
| 102 |
|
04/24
| 16.54 |
JUAL
|
-0.2%
|
✔
| 102 |
|
04/07
| 16.26 |
BELI
|
+1.7%
|
✔
| 101 |
|
03/31
| 16.36 |
JUAL
|
-0.6%
|
✔
| 101 |
|
03/23
| 16.40 |
BELI
|
-0.2%
|
❌
| 102 |
|
02/23
| 16.98 |
JUAL
|
-3.4%
|
✔
| 102 |
|
01/09
| 16.57 |
BELI
|
+2.5%
|
✔
| 99 |
|
12/31
| 16.89 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
12/10
| 17.05 |
BELI
|
-0.9%
|
❌
| 99 |
|
12/04
| 16.86 |
JUAL
|
+1.1%
|
❌
| 100 |
|
11/24
| 16.61 |
BELI
|
+1.5%
|
✔
| 98 |
|
11/13
| 16.54 |
JUAL
|
+0.4%
|
❌
| 98 |
|
11/06
| 16.56 |
BELI
|
-0.1%
|
❌
| 99 |
|
11/04
| 16.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 16.50 |
BELI
|
0.0%
|
| 138 |
|
04/24
| 16.54 |
JUAL
|
-0.2%
|
✔
| 139 |
|
04/07
| 16.26 |
BELI
|
+1.7%
|
✔
| 137 |
|
03/31
| 16.36 |
JUAL
|
-0.6%
|
✔
| 137 |
|
03/23
| 16.40 |
BELI
|
-0.2%
|
❌
| 138 |
|
02/23
| 16.98 |
JUAL
|
-3.4%
|
✔
| 138 |
|
01/09
| 16.57 |
BELI
|
+2.5%
|
✔
| 135 |
|
12/31
| 16.89 |
JUAL KOSONG
|
-1.9%
|
✔
| 133 |
|
12/10
| 17.05 |
BELI
|
-0.9%
|
❌
| 135 |
|
12/04
| 16.86 |
JUAL
|
+1.1%
|
❌
| 135 |
|
11/24
| 16.61 |
BELI
|
+1.5%
|
✔
| 133 |
|
11/13
| 16.54 |
JUAL
|
+0.4%
|
❌
| 133 |
|
11/06
| 16.56 |
BELI
|
-0.1%
|
❌
| 134 |
|
11/04
| 16.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 135 |
|
10/23
| 16.62 |
BELI
|
-0.9%
|
❌
| 137 |
|
09/19
| 17.03 |
JUAL
|
-2.4%
|
✔
| 137 |
|
09/16
| 17.07 |
BELI
|
-0.2%
|
❌
| 138 |
|
09/11
| 17.12 |
JUAL
|
-0.3%
|
✔
| 138 |
|
08/08
| 16.25 |
BELI
|
+5.4%
|
✔
| 131 |
|
08/01
| 16.30 |
JUAL
|
-0.3%
|
✔
| 132 |
|
07/02
| 15.71 |
BELI
|
+3.8%
|
✔
| 127 |
|
06/30
| 15.70 |
JUAL
|
+0.1%
|
❌
| 127 |
|
06/23
| 15.72 |
BELI
|
-0.1%
|
❌
| 128 |
|
06/11
| 15.73 |
JUAL KOSONG
|
-0.1%
|
✔
| 128 |
|
06/03
| 15.68 |
BELI
|
+0.3%
|
✔
| 128 |
|
05/21
| 16.35 |
JUAL
|
-4.1%
|
✔
| 129 |
|
05/16
| 16.50 |
BELI
|
-0.9%
|
❌
| 130 |
|
05/05
| 16.67 |
JUAL
|
-1.0%
|
✔
| 130 |
|
04/16
| 15.75 |
BELI
|
+5.8%
|
✔
| 123 |
|
04/11
| 15.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
|
04/09
| 16.30 |
BELI
|
-3.7%
|
❌
| 129 |
|
03/25
| 16.53 |
JUAL KOSONG
|
-1.4%
|
✔
| 128 |
|
03/21
| 16.59 |
BELI
|
-0.4%
|
❌
| 129 |
|
03/19
| 16.50 |
JUAL
|
+0.5%
|
❌
| 129 |
|
03/17
| 16.59 |
BELI
|
-0.5%
|
❌
| 130 |
|
02/28
| 16.70 |
JUAL
|
-0.7%
|
✔
| 131 |
|
02/25
| 16.77 |
BELI
|
-0.4%
|
❌
| 132 |
|
02/20
| 16.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 133 |
|
02/13
| 16.66 |
BELI
|
+0.1%
|
✔
| 133 |
|
01/23
| 16.92 |
JUAL KOSONG
|
-1.5%
|
✔
| 132 |
|
01/14
| 16.59 |
BELI
|
+2.0%
|
✔
| 130 |
|
01/06
| 17.26 |
JUAL KOSONG
|
-3.9%
|
✔
| 125 |
|
12/30
| 17.45 |
BELI
|
-1.0%
|
❌
| 127 |
|
12/18
| 17.75 |
JUAL
|
-1.7%
|
✔
| 127 |
|
12/16
| 18.00 |
BELI
|
-1.4%
|
❌
| 129 |
|
12/06
| 18.13 |
JUAL
|
-0.7%
|
✔
| 130 |
|
11/22
| 17.53 |
BELI
|
+3.4%
|
✔
| 126 |
|
11/07
| 18.37 |
JUAL KOSONG
|
-4.6%
|
✔
| 121 |
|
11/05
| 18.52 |
BELI
|
-0.8%
|
❌
| 122 |
|
10/03
| 19.15 |
JUAL
|
-3.3%
|
✔
| 122 |
|
09/27
| 19.03 |
BELI
|
+0.6%
|
✔
| 122 |
|
09/18
| 18.58 |
JUAL
|
+2.4%
|
❌
| 122 |
|
09/13
| 18.44 |
BELI
|
+0.8%
|
✔
| 121 |
|
09/11
| 17.85 |
JUAL
|
+3.3%
|
❌
| 122 |
|
08/27
| 17.44 |
BELI
|
+2.4%
|
✔
| 119 |
|
08/23
| 17.25 |
JUAL
|
+1.1%
|
❌
| 119 |
|
08/07
| 16.32 |
BELI
|
+5.7%
|
✔
| 113 |
|
08/02
| 16.40 |
JUAL
|
-0.5%
|
✔
| 113 |
|
07/03
| 14.75 |
BELI
|
+11.2%
|
✔
👍
| 102 |
|
06/20
| 14.96 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
|
06/17
| 14.98 |
BELI
|
-0.1%
|
❌
| 102 |
|
05/21
| 16.40 |
JUAL
|
-8.7%
|
✔
| 102 |
|
05/10
| 16.03 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.