|
05/18
| 35.07 |
BELI
|
0.0%
|
| 94 |
|
05/12
| 35.25 |
JUAL
|
-0.5%
|
✔
| 94 |
|
04/20
| 35.20 |
BELI
|
+0.1%
|
✔
| 94 |
|
04/15
| 32.48 |
JUAL
|
+8.4%
|
❌
| 94 |
|
03/04
| 31.78 |
BELI
|
+2.2%
|
✔
| 92 |
|
02/23
| 32.88 |
JUAL
|
-3.3%
|
✔
| 93 |
|
01/22
| 32.78 |
BELI
|
+0.3%
|
✔
| 92 |
|
01/20
| 31.97 |
JUAL
|
+2.5%
|
❌
| 93 |
|
01/15
| 33.21 |
BELI
|
-3.7%
|
❌
| 96 |
|
01/12
| 32.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
01/08
| 33.39 |
BELI
|
-2.2%
|
❌
| 101 |
|
12/19
| 33.33 |
JUAL
|
+0.2%
|
❌
| 101 |
|
12/17
| 32.95 |
BELI
|
+1.2%
|
✔
| 100 |
|
12/09
| 31.99 |
JUAL
|
+3.0%
|
❌
| 101 |
|
12/03
| 32.14 |
BELI
|
-0.5%
|
❌
| 101 |
|
11/24
| 31.32 |
JUAL
|
+2.6%
|
❌
| 101 |
|
11/19
| 30.77 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/18
| 35.07 |
BELI
|
0.0%
|
| 107 |
|
05/12
| 35.25 |
JUAL
|
-0.5%
|
✔
| 107 |
|
04/20
| 35.20 |
BELI
|
+0.1%
|
✔
| 107 |
|
04/15
| 32.48 |
JUAL
|
+8.4%
|
❌
| 108 |
|
03/04
| 31.78 |
BELI
|
+2.2%
|
✔
| 105 |
|
02/23
| 32.88 |
JUAL
|
-3.3%
|
✔
| 106 |
|
01/22
| 32.78 |
BELI
|
+0.3%
|
✔
| 106 |
|
01/20
| 31.97 |
JUAL
|
+2.5%
|
❌
| 106 |
|
01/15
| 33.21 |
BELI
|
-3.7%
|
❌
| 110 |
|
01/12
| 32.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
|
01/08
| 33.39 |
BELI
|
-2.2%
|
❌
| 115 |
|
12/19
| 33.33 |
JUAL
|
+0.2%
|
❌
| 116 |
|
12/17
| 32.95 |
BELI
|
+1.2%
|
✔
| 114 |
|
12/09
| 31.99 |
JUAL
|
+3.0%
|
❌
| 115 |
|
12/03
| 32.14 |
BELI
|
-0.5%
|
❌
| 115 |
|
11/24
| 31.32 |
JUAL
|
+2.6%
|
❌
| 116 |
|
11/19
| 30.77 |
BELI
|
+1.8%
|
✔
| 114 |
|
11/17
| 29.86 |
JUAL
|
+3.0%
|
❌
| 114 |
|
11/04
| 29.63 |
BELI
|
+0.8%
|
✔
| 113 |
|
10/31
| 29.03 |
JUAL KOSONG
|
+2.1%
|
❌
| 116 |
|
10/24
| 29.23 |
BELI
|
-0.7%
|
❌
| 118 |
|
10/16
| 28.32 |
JUAL KOSONG
|
+3.2%
|
❌
| 122 |
|
10/14
| 29.13 |
BELI
|
-2.8%
|
❌
| 126 |
|
09/22
| 31.28 |
JUAL KOSONG
|
-6.9%
|
✔
| 118 |
|
09/18
| 31.40 |
BELI
|
-0.4%
|
❌
| 119 |
|
08/29
| 31.45 |
JUAL
|
-0.2%
|
✔
| 120 |
|
08/22
| 30.73 |
BELI
|
+2.3%
|
✔
| 117 |
|
08/15
| 30.66 |
JUAL
|
+0.2%
|
❌
| 117 |
|
08/12
| 30.06 |
BELI
|
+2.0%
|
✔
| 115 |
|
08/07
| 29.39 |
JUAL KOSONG
|
+2.3%
|
❌
| 118 |
|
08/04
| 29.26 |
BELI
|
+0.5%
|
✔
| 118 |
|
07/24
| 29.57 |
JUAL
|
-1.1%
|
✔
| 119 |
|
06/18
| 27.92 |
BELI
|
+5.9%
|
✔
| 112 |
|
06/12
| 28.79 |
JUAL
|
-3.0%
|
✔
| 112 |
|
06/06
| 28.97 |
BELI
|
-0.6%
|
❌
| 113 |
|
05/30
| 28.42 |
JUAL KOSONG
|
+1.9%
|
❌
| 116 |
|
05/08
| 28.99 |
BELI
|
-2.0%
|
❌
| 119 |
|
05/06
| 28.39 |
JUAL
|
+2.1%
|
❌
| 119 |
|
04/14
| 26.56 |
BELI
|
+6.9%
|
✔
| 112 |
|
04/04
| 25.39 |
JUAL KOSONG
|
+4.6%
|
❌
| 117 |
|
04/02
| 28.73 |
BELI
|
-11.6%
|
❌
| 133 |
|
03/28
| 28.46 |
JUAL
|
+0.9%
|
❌
| 134 |
|
03/26
| 28.93 |
BELI
|
-1.6%
|
❌
| 136 |
|
03/20
| 28.25 |
JUAL KOSONG
|
+2.4%
|
❌
| 140 |
|
03/14
| 28.24 |
BELI
|
0.0%
|
✔
| 141 |
|
03/05
| 28.91 |
JUAL KOSONG
|
-2.3%
|
✔
| 138 |
|
02/25
| 29.81 |
BELI
|
-3.0%
|
❌
| 143 |
|
02/21
| 29.70 |
JUAL
|
+0.4%
|
❌
| 143 |
|
02/18
| 29.99 |
BELI
|
-1.0%
|
❌
| 145 |
|
02/07
| 30.29 |
JUAL
|
-1.0%
|
✔
| 145 |
|
01/24
| 29.58 |
BELI
|
+2.4%
|
✔
| 142 |
|
01/10
| 31.17 |
JUAL KOSONG
|
-5.1%
|
✔
| 136 |
|
01/06
| 32.52 |
BELI
|
-4.2%
|
❌
| 142 |
|
01/02
| 32.07 |
JUAL KOSONG
|
+1.4%
|
❌
| 145 |
|
12/24
| 32.81 |
BELI
|
-2.3%
|
❌
| 149 |
|
11/26
| 37.17 |
JUAL
|
-11.7%
|
✔
| 149 |
|
11/22
| 37.15 |
BELI
|
+0.1%
|
✔
| 149 |
|
11/08
| 36.62 |
JUAL
|
+1.4%
|
❌
| 149 |
|
11/05
| 33.70 |
BELI
|
+8.7%
|
✔
| 138 |
|
10/21
| 34.27 |
JUAL
|
-1.6%
|
✔
| 138 |
|
09/30
| 34.63 |
BELI
|
-1.1%
|
❌
| 140 |
|
09/20
| 35.87 |
JUAL KOSONG
|
-3.5%
|
✔
| 136 |
|
08/16
| 34.36 |
BELI
|
+4.4%
|
✔
| 131 |
|
08/01
| 35.38 |
JUAL
|
-2.9%
|
✔
| 131 |
|
07/09
| 28.24 |
BELI
|
+25.3%
|
✔
👍
| 105 |
|
07/05
| 28.05 |
JUAL
|
+0.7%
|
❌
| 105 |
|
06/24
| 26.70 |
BELI
|
+5.1%
|
✔
| 100 |
|
06/05
| 27.38 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
|
05/31
| 27.79 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.