|
03/04
| 31.78 |
BELI
|
-0.6%
|
❌
| 93 |
|
02/23
| 32.92 |
JUAL
|
-3.5%
|
✔
| 93 |
|
01/22
| 32.74 |
BELI
|
+0.5%
|
✔
| 93 |
|
01/20
| 32.01 |
JUAL
|
+2.3%
|
❌
| 93 |
|
01/15
| 33.17 |
BELI
|
-3.5%
|
❌
| 97 |
|
01/12
| 32.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
01/08
| 33.35 |
BELI
|
-2.0%
|
❌
| 101 |
|
12/19
| 33.33 |
JUAL
|
+0.1%
|
❌
| 101 |
|
12/17
| 32.91 |
BELI
|
+1.3%
|
✔
| 100 |
|
12/09
| 31.99 |
JUAL
|
+2.9%
|
❌
| 100 |
|
12/03
| 32.14 |
BELI
|
-0.5%
|
❌
| 101 |
|
11/28
| 31.88 |
JUAL
|
+0.8%
|
❌
| 101 |
|
11/19
| 30.80 |
BELI
|
+3.5%
|
✔
| 98 |
|
11/17
| 30.35 |
JUAL
|
+1.5%
|
❌
| 98 |
|
11/04
| 29.60 |
BELI
|
+2.5%
|
✔
| 96 |
|
10/31
| 29.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
|
10/24
| 29.19 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/16
| 28.36 |
JUAL KOSONG
|
+2.9%
|
❌
| 103 |
|
10/14
| 29.09 |
BELI
|
-2.5%
|
❌
| 106 |
|
09/22
| 31.28 |
JUAL KOSONG
|
-7.0%
|
✔
| 99 |
|
09/18
| 31.36 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/04
| 31.78 |
BELI
|
-0.6%
|
❌
| 120 |
|
02/23
| 32.92 |
JUAL
|
-3.5%
|
✔
| 121 |
|
01/22
| 32.74 |
BELI
|
+0.5%
|
✔
| 120 |
|
01/20
| 32.01 |
JUAL
|
+2.3%
|
❌
| 120 |
|
01/15
| 33.17 |
BELI
|
-3.5%
|
❌
| 125 |
|
01/12
| 32.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 127 |
|
01/08
| 33.35 |
BELI
|
-2.0%
|
❌
| 131 |
|
12/19
| 33.33 |
JUAL
|
+0.1%
|
❌
| 131 |
|
12/17
| 32.91 |
BELI
|
+1.3%
|
✔
| 129 |
|
12/09
| 31.99 |
JUAL
|
+2.9%
|
❌
| 130 |
|
12/03
| 32.14 |
BELI
|
-0.5%
|
❌
| 131 |
|
11/28
| 31.88 |
JUAL
|
+0.8%
|
❌
| 131 |
|
11/19
| 30.80 |
BELI
|
+3.5%
|
✔
| 127 |
|
11/17
| 30.35 |
JUAL
|
+1.5%
|
❌
| 127 |
|
11/04
| 29.60 |
BELI
|
+2.5%
|
✔
| 124 |
|
10/31
| 29.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 127 |
|
10/24
| 29.19 |
BELI
|
-0.5%
|
❌
| 128 |
|
10/16
| 28.36 |
JUAL KOSONG
|
+2.9%
|
❌
| 133 |
|
10/14
| 29.09 |
BELI
|
-2.5%
|
❌
| 137 |
|
09/22
| 31.28 |
JUAL KOSONG
|
-7.0%
|
✔
| 128 |
|
09/18
| 31.36 |
BELI
|
-0.3%
|
❌
| 129 |
|
08/29
| 31.45 |
JUAL
|
-0.3%
|
✔
| 129 |
|
08/22
| 30.69 |
BELI
|
+2.5%
|
✔
| 126 |
|
08/15
| 30.70 |
JUAL
|
0.0%
|
✔
| 127 |
|
08/12
| 30.02 |
BELI
|
+2.2%
|
✔
| 124 |
|
08/07
| 29.39 |
JUAL KOSONG
|
+2.1%
|
❌
| 127 |
|
08/04
| 29.22 |
BELI
|
+0.6%
|
✔
| 127 |
|
07/18
| 30.43 |
JUAL KOSONG
|
-4.0%
|
✔
| 123 |
|
07/10
| 31.03 |
BELI
|
-1.9%
|
❌
| 126 |
|
07/07
| 30.85 |
JUAL
|
+0.6%
|
❌
| 126 |
|
06/18
| 27.92 |
BELI
|
+10.5%
|
✔
👍
| 114 |
|
06/12
| 28.86 |
JUAL
|
-3.3%
|
✔
| 114 |
|
06/10
| 29.28 |
BELI
|
-1.4%
|
❌
| 116 |
|
06/05
| 28.41 |
JUAL KOSONG
|
+3.1%
|
❌
| 120 |
|
06/03
| 28.76 |
BELI
|
-1.2%
|
❌
| 122 |
|
05/14
| 29.57 |
JUAL
|
-2.7%
|
✔
| 123 |
|
05/02
| 29.08 |
BELI
|
+1.7%
|
✔
| 121 |
|
04/25
| 28.22 |
JUAL
|
+3.0%
|
❌
| 121 |
|
04/14
| 26.53 |
BELI
|
+6.4%
|
✔
| 114 |
|
04/04
| 25.43 |
JUAL KOSONG
|
+4.3%
|
❌
| 120 |
|
04/02
| 28.69 |
BELI
|
-11.4%
|
❌
| 136 |
|
03/28
| 28.50 |
JUAL
|
+0.7%
|
❌
| 136 |
|
03/24
| 28.23 |
BELI
|
+1.0%
|
✔
| 135 |
|
03/20
| 28.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 135 |
|
03/14
| 28.24 |
BELI
|
0.0%
|
✔
| 136 |
|
03/05
| 28.91 |
JUAL KOSONG
|
-2.3%
|
✔
| 133 |
|
02/25
| 29.81 |
BELI
|
-3.0%
|
❌
| 138 |
|
02/21
| 29.74 |
JUAL
|
+0.2%
|
❌
| 138 |
|
02/18
| 29.99 |
BELI
|
-0.8%
|
❌
| 140 |
|
02/07
| 30.33 |
JUAL
|
-1.1%
|
✔
| 140 |
|
01/24
| 29.54 |
BELI
|
+2.7%
|
✔
| 137 |
|
01/10
| 31.21 |
JUAL KOSONG
|
-5.4%
|
✔
| 130 |
|
01/06
| 32.48 |
BELI
|
-3.9%
|
❌
| 136 |
|
01/02
| 32.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
|
12/24
| 32.77 |
BELI
|
-2.0%
|
❌
| 142 |
|
11/26
| 37.17 |
JUAL
|
-11.8%
|
✔
| 142 |
|
11/22
| 37.15 |
BELI
|
+0.1%
|
✔
| 142 |
|
11/08
| 36.62 |
JUAL
|
+1.4%
|
❌
| 142 |
|
11/05
| 33.65 |
BELI
|
+8.8%
|
✔
| 131 |
|
10/21
| 35.00 |
JUAL
|
-3.9%
|
✔
| 131 |
|
09/30
| 34.57 |
BELI
|
+1.2%
|
✔
| 130 |
|
09/20
| 35.93 |
JUAL KOSONG
|
-3.8%
|
✔
| 126 |
|
09/16
| 35.96 |
BELI
|
-0.1%
|
❌
| 126 |
|
09/05
| 35.81 |
JUAL
|
+0.4%
|
❌
| 127 |
|
08/16
| 34.30 |
BELI
|
+4.4%
|
✔
| 121 |
|
08/01
| 35.43 |
JUAL
|
-3.2%
|
✔
| 122 |
|
07/09
| 28.20 |
BELI
|
+25.6%
|
✔
👍
| 97 |
|
07/05
| 28.09 |
JUAL
|
+0.4%
|
❌
| 97 |
|
06/24
| 26.66 |
BELI
|
+5.4%
|
✔
| 92 |
|
06/05
| 27.38 |
JUAL KOSONG
|
-2.6%
|
✔
| 90 |
|
05/31
| 27.75 |
BELI
|
-1.3%
|
❌
| 92 |
|
05/20
| 29.80 |
JUAL
|
-6.9%
|
✔
| 92 |
|
05/15
| 29.56 |
BELI
|
+0.8%
|
✔
| 92 |
|
05/10
| 28.60 |
JUAL
|
+3.4%
|
❌
| 92 |
|
05/06
| 28.73 |
BELI
|
-0.5%
|
❌
| 92 |
|
04/25
| 27.92 |
JUAL
|
+2.9%
|
❌
| 93 |
|
04/19
| 27.13 |
BELI
|
+2.9%
|
✔
| 90 |
|
04/15
| 26.99 |
JUAL
|
+0.5%
|
❌
| 90 |
|
04/09
| 28.36 |
BELI
|
-4.8%
|
❌
| 95 |
|
03/25
| 27.74 |
JUAL
|
+2.2%
|
❌
| 95 |
|
03/21
| 28.58 |
BELI
|
-2.9%
|
❌
| 98 |
|
03/13
| 27.33 |
JUAL
|
+4.6%
|
❌
| 99 |
|
03/05
| 27.59 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.