|
01/07
| 53.49 |
BELI
|
-1.0%
|
❌
| 94 |
|
11/24
| 58.72 |
JUAL
|
-8.9%
|
✔
| 94 |
|
11/13
| 58.05 |
BELI
|
+1.2%
|
✔
| 94 |
|
11/05
| 57.54 |
JUAL
|
+0.9%
|
❌
| 94 |
|
10/30
| 56.57 |
BELI
|
+1.7%
|
✔
| 92 |
|
10/20
| 56.38 |
JUAL
|
+0.3%
|
❌
| 93 |
|
10/10
| 57.61 |
BELI
|
-2.1%
|
❌
| 95 |
|
08/12
| 58.12 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
|
08/01
| 59.67 |
BELI
|
-2.6%
|
❌
| 97 |
|
07/24
| 57.69 |
JUAL
|
+3.4%
|
❌
| 97 |
|
07/16
| 58.99 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/07
| 53.49 |
BELI
|
-1.0%
|
❌
| 109 |
|
11/24
| 58.72 |
JUAL
|
-8.9%
|
✔
| 109 |
|
11/13
| 58.05 |
BELI
|
+1.2%
|
✔
| 108 |
|
11/05
| 57.54 |
JUAL
|
+0.9%
|
❌
| 108 |
|
10/30
| 56.57 |
BELI
|
+1.7%
|
✔
| 107 |
|
10/20
| 56.38 |
JUAL
|
+0.3%
|
❌
| 107 |
|
10/10
| 57.61 |
BELI
|
-2.1%
|
❌
| 110 |
|
08/12
| 58.12 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
|
08/01
| 59.67 |
BELI
|
-2.6%
|
❌
| 112 |
|
07/24
| 57.69 |
JUAL
|
+3.4%
|
❌
| 113 |
|
07/16
| 58.99 |
BELI
|
-2.2%
|
❌
| 115 |
|
06/26
| 57.88 |
JUAL KOSONG
|
+1.9%
|
❌
| 118 |
|
06/05
| 59.38 |
BELI
|
-2.5%
|
❌
| 122 |
|
06/03
| 58.90 |
JUAL
|
+0.8%
|
❌
| 122 |
|
05/29
| 59.00 |
BELI
|
-0.2%
|
❌
| 122 |
|
05/27
| 58.13 |
JUAL
|
+1.5%
|
❌
| 123 |
|
05/14
| 56.19 |
BELI
|
+3.5%
|
✔
| 119 |
|
05/12
| 58.16 |
JUAL KOSONG
|
-3.4%
|
✔
| 115 |
|
05/06
| 62.18 |
BELI
|
-6.5%
|
❌
| 124 |
|
04/24
| 63.55 |
JUAL
|
-2.2%
|
✔
| 124 |
|
04/08
| 61.20 |
BELI
|
+3.8%
|
✔
| 120 |
|
04/02
| 54.90 |
JUAL KOSONG
|
+11.5%
|
❌
| 136 |
|
03/26
| 52.12 |
BELI
|
+5.3%
|
✔
| 129 |
|
03/17
| 54.37 |
JUAL
|
-4.1%
|
✔
| 130 |
|
03/10
| 56.93 |
BELI
|
-4.5%
|
❌
| 136 |
|
03/05
| 54.66 |
JUAL
|
+4.2%
|
❌
| 136 |
|
01/10
| 52.76 |
BELI
|
+3.6%
|
✔
| 132 |
|
01/06
| 49.42 |
JUAL
|
+6.8%
|
❌
| 132 |
|
12/27
| 49.65 |
BELI
|
-0.5%
|
❌
| 133 |
|
12/23
| 51.09 |
JUAL
|
-2.8%
|
✔
| 133 |
|
12/04
| 48.25 |
BELI
|
+5.9%
|
✔
| 126 |
|
11/22
| 48.74 |
JUAL KOSONG
|
-1.0%
|
✔
| 125 |
|
11/12
| 48.96 |
BELI
|
-0.4%
|
❌
| 126 |
|
11/07
| 49.78 |
JUAL KOSONG
|
-1.6%
|
✔
| 125 |
|
10/23
| 52.18 |
BELI
|
-4.6%
|
❌
| 131 |
|
10/09
| 54.09 |
JUAL
|
-3.5%
|
✔
| 132 |
|
09/27
| 51.94 |
BELI
|
+4.1%
|
✔
| 127 |
|
09/10
| 53.87 |
JUAL
|
-3.6%
|
✔
| 127 |
|
08/29
| 50.67 |
BELI
|
+6.3%
|
✔
| 120 |
|
08/23
| 50.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
|
08/19
| 50.10 |
BELI
|
+1.3%
|
✔
| 119 |
|
08/08
| 58.28 |
JUAL
|
-14.0%
|
✔
| 119 |
|
08/01
| 51.21 |
BELI
|
+13.8%
|
✔
👍
| 105 |
|
07/29
| 50.44 |
JUAL
|
+1.5%
|
❌
| 105 |
|
07/15
| 49.00 |
BELI
|
+2.9%
|
✔
| 102 |
|
06/24
| 50.14 |
JUAL
|
-2.3%
|
✔
| 102 |
|
06/14
| 49.74 |
BELI
|
+0.8%
|
✔
| 102 |
|
06/05
| 48.56 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
|
05/29
| 49.24 |
BELI
|
-1.4%
|
❌
| 107 |
|
05/03
| 51.82 |
JUAL KOSONG
|
-5.0%
|
✔
| 102 |
|
05/01
| 53.84 |
BELI
|
-3.8%
|
❌
| 106 |
|
04/17
| 56.92 |
JUAL
|
-5.4%
|
✔
| 107 |
|
04/12
| 57.25 |
BELI
|
-0.6%
|
❌
| 107 |
|
04/09
| 55.60 |
JUAL
|
+3.0%
|
❌
| 108 |
|
03/22
| 55.22 |
BELI
|
+0.7%
|
✔
| 107 |
|
03/19
| 56.15 |
JUAL
|
-1.7%
|
✔
| 107 |
|
03/14
| 56.11 |
BELI
|
+0.1%
|
✔
| 107 |
|
03/12
| 55.61 |
JUAL
|
+0.9%
|
❌
| 108 |
|
03/04
| 54.58 |
BELI
|
+1.9%
|
✔
| 106 |
|
02/16
| 55.84 |
JUAL
|
-2.3%
|
✔
| 106 |
|
02/09
| 54.52 |
BELI
|
+2.4%
|
✔
| 104 |
|
02/05
| 54.91 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
01/25
| 54.36 |
BELI
|
+1.0%
|
✔
| 103 |
|
01/19
| 55.35 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
|
01/12
| 55.36 |
BELI
|
0.0%
|
❌
| 102 |
|
01/08
| 56.78 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.