|
08/17
| 30.93 |
BELI
|
+1.2%
|
| 62 |
|
08/12
| 31.78 |
JUAL
|
-2.7%
|
✔
| 62 |
|
08/06
| 34.61 |
BELI
|
-8.2%
|
❌
| 68 |
|
08/04
| 32.06 |
JUAL KOSONG
|
+8.0%
|
❌
| 74 |
|
07/29
| 31.48 |
BELI
|
+1.8%
|
✔
| 73 |
|
07/01
| 35.07 |
JUAL
|
-10.2%
|
✔
| 73 |
|
06/18
| 34.45 |
BELI
|
+1.8%
|
✔
| 72 |
|
06/16
| 32.77 |
JUAL
|
+5.1%
|
❌
| 72 |
|
06/12
| 32.00 |
BELI
|
+2.4%
|
✔
| 71 |
|
06/05
| 32.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 69 |
|
06/01
| 34.19 |
BELI
|
-4.5%
|
❌
| 73 |
|
05/21
| 35.50 |
JUAL
|
-3.7%
|
✔
| 73 |
|
05/14
| 33.64 |
BELI
|
+5.5%
|
✔
| 69 |
|
05/06
| 31.68 |
JUAL KOSONG
|
+6.2%
|
❌
| 74 |
|
04/30
| 32.24 |
BELI
|
-1.7%
|
❌
| 76 |
|
04/24
| 34.16 |
JUAL
|
-5.6%
|
✔
| 76 |
|
04/21
| 38.50 |
BELI
|
-11.3%
|
❌
| 86 |
|
04/16
| 37.23 |
JUAL
|
+3.4%
|
❌
| 86 |
|
04/14
| 37.60 |
BELI
|
-1.0%
|
❌
| 87 |
|
04/09
| 37.87 |
JUAL
|
-0.7%
|
✔
| 87 |
|
04/01
| 40.53 |
BELI
|
-6.6%
|
❌
| 94 |
|
03/30
| 37.41 |
JUAL
|
+8.3%
|
❌
| 94 |
|
03/25
| 37.77 |
BELI
|
-1.0%
|
❌
| 95 |
|
03/12
| 34.67 |
JUAL
|
+8.9%
|
❌
| 95 |
|
03/09
| 36.35 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/17
| 30.93 |
BELI
|
+1.2%
|
| 267 |
|
08/12
| 31.78 |
JUAL
|
-2.7%
|
✔
| 268 |
|
08/06
| 34.61 |
BELI
|
-8.2%
|
❌
| 292 |
|
08/04
| 32.06 |
JUAL KOSONG
|
+8.0%
|
❌
| 319 |
|
07/29
| 31.48 |
BELI
|
+1.8%
|
✔
| 314 |
|
07/01
| 35.07 |
JUAL
|
-10.2%
|
✔
| 315 |
|
06/18
| 34.45 |
BELI
|
+1.8%
|
✔
| 310 |
|
06/16
| 32.77 |
JUAL
|
+5.1%
|
❌
| 310 |
|
06/12
| 32.00 |
BELI
|
+2.4%
|
✔
| 304 |
|
06/05
| 32.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 299 |
|
06/01
| 34.19 |
BELI
|
-4.5%
|
❌
| 314 |
|
05/21
| 35.50 |
JUAL
|
-3.7%
|
✔
| 315 |
|
05/14
| 33.64 |
BELI
|
+5.5%
|
✔
| 299 |
|
05/06
| 31.68 |
JUAL KOSONG
|
+6.2%
|
❌
| 320 |
|
04/30
| 32.24 |
BELI
|
-1.7%
|
❌
| 327 |
|
04/24
| 34.16 |
JUAL
|
-5.6%
|
✔
| 328 |
|
04/21
| 38.50 |
BELI
|
-11.3%
|
❌
| 370 |
|
04/16
| 37.23 |
JUAL
|
+3.4%
|
❌
| 371 |
|
04/14
| 37.60 |
BELI
|
-1.0%
|
❌
| 375 |
|
04/09
| 37.87 |
JUAL
|
-0.7%
|
✔
| 376 |
|
04/01
| 40.53 |
BELI
|
-6.6%
|
❌
| 403 |
|
03/30
| 37.41 |
JUAL
|
+8.3%
|
❌
| 404 |
|
03/25
| 37.77 |
BELI
|
-1.0%
|
❌
| 409 |
|
03/12
| 34.67 |
JUAL
|
+8.9%
|
❌
| 409 |
|
03/09
| 36.35 |
BELI
|
-4.6%
|
❌
| 430 |
|
03/02
| 37.78 |
JUAL
|
-3.8%
|
✔
| 431 |
|
02/10
| 31.98 |
BELI
|
+18.1%
|
✔
👍
| 366 |
|
02/05
| 35.50 |
JUAL KOSONG
|
-9.9%
|
✔
| 334 |
|
01/28
| 33.99 |
BELI
|
+4.5%
|
✔
| 321 |
|
01/16
| 36.88 |
JUAL KOSONG
|
-7.8%
|
✔
| 299 |
|
01/14
| 37.87 |
BELI
|
-2.6%
|
❌
| 308 |
|
01/08
| 41.57 |
JUAL
|
-8.9%
|
✔
| 309 |
|
12/03
| 25.57 |
BELI
|
+62.6%
|
✔
👍
| 190 |
|
08/08
| 14.00 |
BERHENTI
|
+82.6%
|
| 191 |
|
07/29
| 15.14 |
JUAL
|
-7.6%
|
✔
| 191 |
|
07/22
| 16.94 |
BELI
|
-10.6%
|
❌
| 214 |
|
07/14
| 16.84 |
JUAL
|
+0.6%
|
❌
| 214 |
|
07/02
| 15.06 |
BELI
|
+11.8%
|
✔
👍
| 192 |
|
06/27
| 15.16 |
JUAL KOSONG
|
-0.7%
|
✔
| 191 |
|
06/24
| 15.78 |
BELI
|
-3.9%
|
❌
| 200 |
|
05/20
| 20.75 |
JUAL
|
-24.0%
|
✔
| 200 |
|
05/15
| 22.02 |
BELI
|
-5.8%
|
❌
| 213 |
|
05/07
| 20.77 |
JUAL KOSONG
|
+6.0%
|
❌
| 228 |
|
05/02
| 20.72 |
BELI
|
+0.2%
|
✔
| 228 |
|
04/29
| 21.21 |
JUAL
|
-2.3%
|
✔
| 228 |
|
04/09
| 17.54 |
BELI
|
+20.9%
|
✔
👍
| 189 |
|
04/04
| 16.39 |
JUAL
|
+7.0%
|
❌
| 190 |
|
04/02
| 17.50 |
BELI
|
-6.3%
|
❌
| 203 |
|
03/19
| 20.16 |
JUAL KOSONG
|
-13.2%
|
✔
| 180 |
|
03/17
| 18.15 |
BELI
|
+11.1%
|
✔
👍
| 163 |
|
02/24
| 20.00 |
JUAL
|
-9.2%
|
✔
| 163 |
|
02/14
| 20.54 |
BELI
|
-2.6%
|
❌
| 168 |
|
02/12
| 18.19 |
JUAL
|
+13.0%
|
❌
| 168 |
|
01/28
| 14.41 |
BELI
|
+26.2%
|
✔
👍
| 134 |
|
01/08
| 14.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 134 |
|
01/03
| 14.11 |
BELI
|
+2.1%
|
✔
| 132 |
|
12/23
| 14.51 |
JUAL KOSONG
|
-2.8%
|
✔
| 129 |
|
12/16
| 15.44 |
BELI
|
-6.0%
|
❌
| 138 |
|
12/12
| 15.70 |
JUAL KOSONG
|
-1.7%
|
✔
| 136 |
|
11/26
| 15.42 |
BELI
|
+1.8%
|
✔
| 134 |
|
11/20
| 16.29 |
JUAL
|
-5.3%
|
✔
| 134 |
|
11/13
| 14.05 |
BELI
|
+15.9%
|
✔
👍
| 116 |
|
10/25
| 14.81 |
JUAL
|
-5.1%
|
✔
| 116 |
|
10/16
| 13.68 |
BELI
|
+8.3%
|
✔
| 108 |
|
10/14
| 13.47 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
10/03
| 14.20 |
BELI
|
-5.1%
|
❌
| 116 |
|
08/28
| 16.46 |
JUAL
|
-13.8%
|
✔
| 117 |
|
08/19
| 14.07 |
BELI
|
+17.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.