|
05/28
| 17.24 |
BELI
|
+0.2%
|
✔
| 89 |
|
05/21
| 18.25 |
JUAL
|
-5.5%
|
✔
| 89 |
|
05/15
| 18.41 |
BELI
|
-0.9%
|
❌
| 90 |
|
05/07
| 18.16 |
JUAL
|
+1.4%
|
❌
| 90 |
|
04/28
| 18.37 |
BELI
|
-1.1%
|
❌
| 91 |
|
04/24
| 18.15 |
JUAL
|
+1.2%
|
❌
| 91 |
|
04/13
| 18.45 |
BELI
|
-1.6%
|
❌
| 93 |
|
03/30
| 18.46 |
JUAL
|
-0.1%
|
✔
| 93 |
|
03/26
| 19.36 |
BELI
|
-4.6%
|
❌
| 98 |
|
02/26
| 20.86 |
JUAL KOSONG
|
-7.2%
|
✔
| 92 |
|
02/18
| 22.04 |
BELI
|
-5.4%
|
❌
| 97 |
|
02/12
| 21.51 |
JUAL
|
+2.5%
|
❌
| 98 |
|
01/14
| 19.92 |
BELI
|
+8.0%
|
✔
| 91 |
|
01/06
| 19.33 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
|
01/02
| 19.45 |
BELI
|
-0.6%
|
❌
| 95 |
|
12/15
| 21.05 |
JUAL
|
-7.6%
|
✔
| 95 |
|
12/10
| 22.18 |
BELI
|
-5.1%
|
❌
| 100 |
|
12/05
| 21.53 |
JUAL
|
+3.0%
|
❌
| 100 |
|
12/01
| 21.35 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/28
| 17.24 |
BELI
|
+0.2%
|
✔
| 77 |
|
05/21
| 18.25 |
JUAL
|
-5.5%
|
✔
| 77 |
|
05/15
| 18.41 |
BELI
|
-0.9%
|
❌
| 78 |
|
05/07
| 18.16 |
JUAL
|
+1.4%
|
❌
| 78 |
|
04/28
| 18.37 |
BELI
|
-1.1%
|
❌
| 79 |
|
04/24
| 18.15 |
JUAL
|
+1.2%
|
❌
| 80 |
|
04/13
| 18.45 |
BELI
|
-1.6%
|
❌
| 81 |
|
03/30
| 18.46 |
JUAL
|
-0.1%
|
✔
| 81 |
|
03/26
| 19.36 |
BELI
|
-4.6%
|
❌
| 85 |
|
02/26
| 20.86 |
JUAL KOSONG
|
-7.2%
|
✔
| 80 |
|
02/18
| 22.04 |
BELI
|
-5.4%
|
❌
| 85 |
|
02/12
| 21.51 |
JUAL
|
+2.5%
|
❌
| 85 |
|
01/14
| 19.92 |
BELI
|
+8.0%
|
✔
| 79 |
|
01/06
| 19.33 |
JUAL KOSONG
|
+3.1%
|
❌
| 82 |
|
01/02
| 19.45 |
BELI
|
-0.6%
|
❌
| 82 |
|
12/15
| 21.05 |
JUAL
|
-7.6%
|
✔
| 83 |
|
12/10
| 22.18 |
BELI
|
-5.1%
|
❌
| 87 |
|
12/05
| 21.53 |
JUAL
|
+3.0%
|
❌
| 87 |
|
12/01
| 21.35 |
BELI
|
+0.8%
|
✔
| 87 |
|
11/17
| 20.80 |
JUAL KOSONG
|
+2.6%
|
❌
| 90 |
|
11/11
| 21.43 |
BELI
|
-2.9%
|
❌
| 93 |
|
09/29
| 23.76 |
JUAL KOSONG
|
-9.8%
|
✔
| 85 |
|
09/23
| 23.56 |
BELI
|
+0.8%
|
✔
| 84 |
|
09/02
| 26.26 |
JUAL
|
-10.3%
|
✔
| 85 |
|
08/21
| 25.08 |
BELI
|
+4.7%
|
✔
| 81 |
|
08/18
| 25.14 |
JUAL
|
-0.2%
|
✔
| 81 |
|
08/13
| 25.63 |
BELI
|
-1.9%
|
❌
| 83 |
|
08/07
| 25.83 |
JUAL
|
-0.8%
|
✔
| 83 |
|
08/05
| 25.29 |
BELI
|
+2.1%
|
✔
| 81 |
|
07/30
| 24.43 |
JUAL
|
+3.5%
|
❌
| 82 |
|
07/17
| 23.36 |
BELI
|
+4.6%
|
✔
| 78 |
|
07/15
| 23.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 79 |
|
07/02
| 22.98 |
BELI
|
+1.3%
|
✔
| 78 |
|
06/17
| 23.57 |
JUAL
|
-2.5%
|
✔
| 78 |
|
06/03
| 21.69 |
BELI
|
+8.7%
|
✔
| 72 |
|
05/20
| 21.58 |
JUAL
|
+0.5%
|
❌
| 72 |
|
05/08
| 20.79 |
BELI
|
+3.8%
|
✔
| 70 |
|
05/06
| 20.31 |
JUAL
|
+2.3%
|
❌
| 70 |
|
04/16
| 20.34 |
BELI
|
-0.1%
|
❌
| 70 |
|
04/14
| 20.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 70 |
|
04/09
| 21.33 |
BELI
|
-4.9%
|
❌
| 74 |
|
04/04
| 23.18 |
JUAL
|
-8.0%
|
✔
| 75 |
|
03/27
| 24.71 |
BELI
|
-6.2%
|
❌
| 80 |
|
03/21
| 23.05 |
JUAL KOSONG
|
+7.2%
|
❌
| 86 |
|
03/19
| 23.99 |
BELI
|
-3.9%
|
❌
| 90 |
|
02/21
| 26.77 |
JUAL
|
-10.4%
|
✔
| 90 |
|
02/14
| 26.77 |
BELI
|
0.0%
|
❌
| 90 |
|
02/12
| 26.01 |
JUAL
|
+2.9%
|
❌
| 91 |
|
01/29
| 26.29 |
BELI
|
-1.0%
|
❌
| 92 |
|
01/21
| 27.13 |
JUAL
|
-3.1%
|
✔
| 92 |
|
12/23
| 24.30 |
BELI
|
+11.6%
|
✔
👍
| 82 |
|
12/06
| 27.11 |
JUAL KOSONG
|
-10.4%
|
✔
| 75 |
|
11/14
| 27.35 |
BELI
|
-0.9%
|
❌
| 76 |
|
11/12
| 27.07 |
JUAL
|
+1.0%
|
❌
| 76 |
|
11/06
| 26.50 |
BELI
|
+2.2%
|
✔
| 75 |
|
11/01
| 24.70 |
JUAL KOSONG
|
+7.3%
|
❌
| 81 |
|
10/30
| 25.12 |
BELI
|
-1.7%
|
❌
| 83 |
|
10/08
| 25.58 |
JUAL
|
-1.8%
|
✔
| 83 |
|
10/01
| 24.23 |
BELI
|
+5.6%
|
✔
| 79 |
|
09/25
| 24.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 79 |
|
09/19
| 24.98 |
BELI
|
-2.5%
|
❌
| 81 |
|
09/04
| 24.68 |
JUAL
|
+1.2%
|
❌
| 81 |
|
08/23
| 24.91 |
BELI
|
-0.9%
|
❌
| 82 |
|
08/20
| 24.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 84 |
|
08/19
| 25.16 |
BELI
|
-2.8%
|
❌
| 87 |
|
08/14
| 24.45 |
JUAL KOSONG
|
+2.9%
|
❌
| 90 |
|
08/12
| 24.15 |
BELI
|
+1.2%
|
✔
| 89 |
|
08/02
| 24.54 |
JUAL KOSONG
|
-1.6%
|
✔
| 88 |
|
07/25
| 25.59 |
BELI
|
-4.1%
|
❌
| 92 |
|
07/19
| 25.80 |
JUAL
|
-0.8%
|
✔
| 92 |
|
07/15
| 25.33 |
BELI
|
+1.9%
|
✔
| 91 |
|
07/09
| 23.99 |
JUAL
|
+5.6%
|
❌
| 91 |
|
06/27
| 23.87 |
BELI
|
+0.5%
|
✔
| 90 |
|
06/18
| 23.43 |
JUAL KOSONG
|
+1.9%
|
❌
| 93 |
|
06/10
| 24.60 |
BELI
|
-4.8%
|
❌
| 98 |
|
06/04
| 24.15 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.