|
03/25
| 13.50 |
BELI
|
0.0%
|
| 150 |
|
03/19
| 13.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 149 |
|
03/17
| 13.77 |
BELI
|
-0.9%
|
❌
| 151 |
|
02/27
| 15.08 |
JUAL KOSONG
|
-8.7%
|
✔
| 139 |
|
02/24
| 16.07 |
BELI
|
-6.1%
|
❌
| 149 |
|
02/13
| 15.77 |
JUAL
|
+1.9%
|
❌
| 149 |
|
01/30
| 13.09 |
BELI
|
+20.5%
|
✔
👍
| 124 |
|
01/27
| 13.12 |
JUAL
|
-0.2%
|
✔
| 124 |
|
01/21
| 13.01 |
BELI
|
+0.8%
|
✔
| 124 |
|
01/15
| 12.96 |
JUAL
|
+0.4%
|
❌
| 124 |
|
01/09
| 12.69 |
BELI
|
+2.1%
|
✔
| 121 |
|
01/05
| 12.37 |
JUAL
|
+2.6%
|
❌
| 122 |
|
11/24
| 10.51 |
BELI
|
+17.7%
|
✔
👍
| 104 |
|
11/20
| 10.39 |
JUAL
|
+1.2%
|
❌
| 104 |
|
11/18
| 10.71 |
BELI
|
-3.0%
|
❌
| 107 |
|
11/06
| 10.39 |
JUAL
|
+3.1%
|
❌
| 108 |
|
09/29
| 9.62 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 13.50 |
BELI
|
0.0%
|
| 227 |
|
03/19
| 13.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 226 |
|
03/17
| 13.77 |
BELI
|
-0.9%
|
❌
| 229 |
|
02/27
| 15.08 |
JUAL KOSONG
|
-8.7%
|
✔
| 211 |
|
02/24
| 16.07 |
BELI
|
-6.1%
|
❌
| 226 |
|
02/13
| 15.77 |
JUAL
|
+1.9%
|
❌
| 226 |
|
01/30
| 13.09 |
BELI
|
+20.5%
|
✔
👍
| 188 |
|
01/27
| 13.12 |
JUAL
|
-0.2%
|
✔
| 189 |
|
01/21
| 13.01 |
BELI
|
+0.8%
|
✔
| 187 |
|
01/15
| 12.96 |
JUAL
|
+0.4%
|
❌
| 188 |
|
01/09
| 12.69 |
BELI
|
+2.1%
|
✔
| 184 |
|
01/05
| 12.37 |
JUAL
|
+2.6%
|
❌
| 185 |
|
11/24
| 10.51 |
BELI
|
+17.7%
|
✔
👍
| 157 |
|
11/20
| 10.39 |
JUAL
|
+1.2%
|
❌
| 158 |
|
11/18
| 10.71 |
BELI
|
-3.0%
|
❌
| 163 |
|
11/06
| 10.39 |
JUAL
|
+3.1%
|
❌
| 163 |
|
09/29
| 9.62 |
BELI
|
+8.0%
|
✔
| 151 |
|
09/22
| 9.80 |
JUAL KOSONG
|
-1.8%
|
✔
| 149 |
|
09/18
| 9.67 |
BELI
|
+1.3%
|
✔
| 148 |
|
09/10
| 10.34 |
JUAL KOSONG
|
-6.5%
|
✔
| 139 |
|
08/08
| 9.44 |
BELI
|
+9.5%
|
✔
| 128 |
|
07/28
| 9.29 |
JUAL
|
+1.7%
|
❌
| 128 |
|
07/17
| 9.13 |
BELI
|
+1.7%
|
✔
| 126 |
|
07/07
| 9.22 |
JUAL
|
-1.0%
|
✔
| 126 |
|
07/01
| 9.17 |
BELI
|
+0.6%
|
✔
| 126 |
|
06/13
| 8.92 |
JUAL
|
+2.8%
|
❌
| 126 |
|
06/09
| 8.81 |
BELI
|
+1.2%
|
✔
| 125 |
|
06/02
| 8.69 |
JUAL
|
+1.4%
|
❌
| 125 |
|
05/16
| 8.84 |
BELI
|
-1.7%
|
❌
| 128 |
|
05/14
| 8.72 |
JUAL
|
+1.4%
|
❌
| 128 |
|
05/08
| 9.04 |
BELI
|
-3.5%
|
❌
| 133 |
|
05/06
| 8.52 |
JUAL
|
+6.2%
|
❌
| 133 |
|
04/17
| 7.56 |
BELI
|
+12.6%
|
✔
👍
| 118 |
|
03/27
| 8.90 |
JUAL KOSONG
|
-15.1%
|
✔
| 103 |
|
03/17
| 9.18 |
BELI
|
-3.1%
|
❌
| 107 |
|
03/11
| 9.44 |
JUAL KOSONG
|
-2.7%
|
✔
| 105 |
|
03/05
| 9.48 |
BELI
|
-0.4%
|
❌
| 105 |
|
02/28
| 9.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
|
02/13
| 10.70 |
BELI
|
-10.5%
|
❌
| 117 |
|
02/10
| 10.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
|
02/05
| 10.95 |
BELI
|
-2.5%
|
❌
| 122 |
|
12/30
| 12.38 |
JUAL KOSONG
|
-11.6%
|
✔
| 109 |
|
12/26
| 12.56 |
BELI
|
-1.4%
|
❌
| 111 |
|
12/16
| 12.53 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
|
12/12
| 12.82 |
BELI
|
-2.3%
|
❌
| 115 |
|
11/26
| 13.12 |
JUAL
|
-2.3%
|
✔
| 115 |
|
11/07
| 11.87 |
BELI
|
+10.5%
|
✔
👍
| 105 |
|
11/04
| 11.53 |
JUAL
|
+2.9%
|
❌
| 105 |
|
10/30
| 11.82 |
BELI
|
-2.5%
|
❌
| 108 |
|
10/23
| 11.55 |
JUAL
|
+2.3%
|
❌
| 108 |
|
10/15
| 11.48 |
BELI
|
+0.6%
|
✔
| 108 |
|
10/08
| 11.32 |
JUAL
|
+1.4%
|
❌
| 108 |
|
10/04
| 11.56 |
BELI
|
-2.1%
|
❌
| 110 |
|
10/02
| 11.47 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
|
09/26
| 11.62 |
BELI
|
-1.3%
|
❌
| 113 |
|
09/20
| 11.67 |
JUAL
|
-0.4%
|
✔
| 114 |
|
09/11
| 11.27 |
BELI
|
+3.6%
|
✔
| 110 |
|
09/05
| 11.72 |
JUAL
|
-3.9%
|
✔
| 110 |
|
08/15
| 11.54 |
BELI
|
+1.6%
|
✔
| 109 |
|
08/12
| 11.71 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
|
08/08
| 11.94 |
BELI
|
-1.9%
|
❌
| 110 |
|
08/01
| 12.00 |
JUAL
|
-0.5%
|
✔
| 110 |
|
07/17
| 11.44 |
BELI
|
+4.9%
|
✔
| 105 |
|
07/15
| 11.16 |
JUAL
|
+2.6%
|
❌
| 106 |
|
06/27
| 10.48 |
BELI
|
+6.4%
|
✔
| 99 |
|
06/25
| 10.31 |
JUAL
|
+1.6%
|
❌
| 100 |
|
06/20
| 10.22 |
BELI
|
+0.9%
|
✔
| 99 |
|
06/13
| 10.43 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
|
06/11
| 10.57 |
BELI
|
-1.3%
|
❌
| 99 |
|
05/23
| 10.73 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
|
05/20
| 11.07 |
BELI
|
-3.1%
|
❌
| 102 |
|
05/07
| 11.74 |
JUAL
|
-5.7%
|
✔
| 102 |
|
04/19
| 11.25 |
BELI
|
+4.3%
|
✔
| 98 |
|
04/04
| 11.80 |
JUAL
|
-4.7%
|
✔
| 98 |
|
03/28
| 11.89 |
BELI
|
-0.8%
|
❌
| 99 |
|
03/25
| 11.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.