|
12/30
| 78.88 |
JUAL
|
-1.9%
|
✔
| 115 |
|
12/12
| 77.86 |
BELI
|
+1.3%
|
✔
| 114 |
|
12/10
| 79.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
|
11/28
| 80.63 |
BELI
|
-1.3%
|
❌
| 114 |
|
11/21
| 79.24 |
JUAL
|
+1.8%
|
❌
| 114 |
|
10/27
| 70.85 |
BELI
|
+11.8%
|
✔
👍
| 102 |
|
10/23
| 69.96 |
JUAL
|
+1.3%
|
❌
| 103 |
|
10/15
| 68.44 |
BELI
|
+2.2%
|
✔
| 101 |
|
10/06
| 69.25 |
JUAL
|
-1.2%
|
✔
| 101 |
|
09/23
| 68.32 |
BELI
|
+1.4%
|
✔
| 100 |
|
09/16
| 68.77 |
JUAL
|
-0.6%
|
✔
| 100 |
|
09/09
| 68.26 |
BELI
|
+0.7%
|
✔
| 99 |
|
09/03
| 67.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
08/29
| 68.08 |
BELI
|
-0.9%
|
❌
| 102 |
|
08/22
| 68.31 |
JUAL
|
-0.3%
|
✔
| 103 |
|
08/20
| 68.53 |
BELI
|
-0.3%
|
❌
| 103 |
|
08/13
| 68.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
07/31
| 67.18 |
BELI
|
+1.4%
|
✔
| 103 |
|
07/28
| 65.94 |
JUAL
|
+1.9%
|
❌
| 103 |
|
07/11
| 63.62 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/30
| 78.88 |
JUAL
|
-1.9%
|
✔
| 99 |
|
12/12
| 77.86 |
BELI
|
+1.3%
|
✔
| 98 |
|
12/10
| 79.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
|
11/28
| 80.63 |
BELI
|
-1.3%
|
❌
| 98 |
|
11/21
| 79.24 |
JUAL
|
+1.8%
|
❌
| 98 |
|
10/27
| 70.85 |
BELI
|
+11.8%
|
✔
👍
| 88 |
|
10/23
| 69.96 |
JUAL
|
+1.3%
|
❌
| 88 |
|
10/15
| 68.44 |
BELI
|
+2.2%
|
✔
| 87 |
|
10/06
| 69.25 |
JUAL
|
-1.2%
|
✔
| 87 |
|
09/23
| 68.32 |
BELI
|
+1.4%
|
✔
| 86 |
|
09/16
| 68.77 |
JUAL
|
-0.6%
|
✔
| 86 |
|
09/09
| 68.26 |
BELI
|
+0.7%
|
✔
| 86 |
|
09/03
| 67.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
|
08/29
| 68.08 |
BELI
|
-0.9%
|
❌
| 88 |
|
08/22
| 68.31 |
JUAL
|
-0.3%
|
✔
| 88 |
|
08/20
| 68.53 |
BELI
|
-0.3%
|
❌
| 89 |
|
08/13
| 68.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
|
07/31
| 67.18 |
BELI
|
+1.4%
|
✔
| 89 |
|
07/28
| 65.94 |
JUAL
|
+1.9%
|
❌
| 89 |
|
07/11
| 63.62 |
BELI
|
+3.6%
|
✔
| 86 |
|
06/17
| 62.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 87 |
|
06/12
| 63.72 |
BELI
|
-1.5%
|
❌
| 89 |
|
06/09
| 62.73 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
|
05/27
| 64.86 |
BELI
|
-3.3%
|
❌
| 94 |
|
05/20
| 64.97 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
05/15
| 64.51 |
BELI
|
+0.7%
|
✔
| 94 |
|
05/12
| 65.18 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
|
04/10
| 65.60 |
BELI
|
-0.6%
|
❌
| 95 |
|
04/08
| 65.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
03/28
| 68.76 |
BELI
|
-4.8%
|
❌
| 100 |
|
03/19
| 67.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
|
03/17
| 67.76 |
BELI
|
-0.3%
|
❌
| 103 |
|
03/06
| 69.43 |
JUAL
|
-2.4%
|
✔
| 104 |
|
02/25
| 68.15 |
BELI
|
+1.9%
|
✔
| 102 |
|
02/21
| 66.38 |
JUAL
|
+2.7%
|
❌
| 102 |
|
02/12
| 59.94 |
BELI
|
+10.7%
|
✔
👍
| 92 |
|
02/10
| 60.09 |
JUAL
|
-0.2%
|
✔
| 93 |
|
01/31
| 60.42 |
BELI
|
-0.5%
|
❌
| 93 |
|
01/29
| 60.46 |
JUAL
|
-0.1%
|
✔
| 93 |
|
01/17
| 58.90 |
BELI
|
+2.6%
|
✔
| 91 |
|
01/07
| 57.07 |
JUAL KOSONG
|
+3.2%
|
❌
| 95 |
|
12/23
| 58.93 |
BELI
|
-3.2%
|
❌
| 98 |
|
12/19
| 58.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
12/17
| 60.22 |
BELI
|
-2.9%
|
❌
| 102 |
|
11/25
| 63.20 |
JUAL KOSONG
|
-4.7%
|
✔
| 98 |
|
11/08
| 65.15 |
BELI
|
-3.0%
|
❌
| 102 |
|
10/28
| 64.74 |
JUAL
|
+0.6%
|
❌
| 102 |
|
10/11
| 62.95 |
BELI
|
+2.8%
|
✔
| 99 |
|
09/16
| 64.70 |
JUAL
|
-2.7%
|
✔
| 99 |
|
08/26
| 59.86 |
BELI
|
+8.1%
|
✔
| 92 |
|
08/12
| 58.98 |
JUAL
|
+1.5%
|
❌
| 92 |
|
08/01
| 55.30 |
BELI
|
+6.7%
|
✔
| 87 |
|
07/25
| 53.19 |
JUAL
|
+4.0%
|
❌
| 87 |
|
06/28
| 51.26 |
BELI
|
+3.8%
|
✔
| 84 |
|
06/25
| 49.89 |
JUAL KOSONG
|
+2.7%
|
❌
| 87 |
|
06/14
| 50.10 |
BELI
|
-0.4%
|
❌
| 87 |
|
06/05
| 49.77 |
JUAL
|
+0.7%
|
❌
| 88 |
|
05/31
| 49.71 |
BELI
|
+0.1%
|
✔
| 88 |
|
05/28
| 47.18 |
JUAL
|
+5.4%
|
❌
| 88 |
|
04/24
| 43.61 |
BELI
|
+8.2%
|
✔
| 81 |
|
04/15
| 42.58 |
JUAL
|
+2.4%
|
❌
| 82 |
|
04/08
| 43.44 |
BELI
|
-2.0%
|
❌
| 83 |
|
03/22
| 43.54 |
JUAL
|
-0.2%
|
✔
| 84 |
|
03/04
| 44.10 |
BELI
|
-1.3%
|
❌
| 85 |
|
02/29
| 42.54 |
JUAL KOSONG
|
+3.7%
|
❌
| 88 |
|
02/23
| 44.16 |
BELI
|
-3.7%
|
❌
| 92 |
|
02/20
| 43.25 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
|
02/09
| 45.53 |
BELI
|
-5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.