|
03/09
| 11.19 |
BELI
|
+0.8%
|
| 105 |
|
02/18
| 11.84 |
JUAL
|
-5.5%
|
✔
| 105 |
|
01/29
| 11.51 |
BELI
|
+2.9%
|
✔
| 102 |
|
01/20
| 11.54 |
JUAL
|
-0.3%
|
✔
| 102 |
|
01/07
| 11.56 |
BELI
|
-0.2%
|
❌
| 103 |
|
12/29
| 11.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
12/24
| 11.57 |
BELI
|
-0.7%
|
❌
| 105 |
|
12/12
| 11.63 |
JUAL
|
-0.5%
|
✔
| 105 |
|
11/24
| 11.24 |
BELI
|
+3.5%
|
✔
| 102 |
|
11/12
| 11.05 |
JUAL
|
+1.7%
|
❌
| 102 |
|
11/10
| 11.04 |
BELI
|
+0.1%
|
✔
| 102 |
|
11/04
| 10.91 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
10/28
| 10.93 |
BELI
|
-0.2%
|
❌
| 104 |
|
10/17
| 11.21 |
JUAL KOSONG
|
-2.5%
|
✔
| 102 |
|
09/29
| 10.89 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/09
| 11.19 |
BELI
|
+0.8%
|
| 106 |
|
02/18
| 11.84 |
JUAL
|
-5.5%
|
✔
| 107 |
|
01/29
| 11.51 |
BELI
|
+2.9%
|
✔
| 104 |
|
01/20
| 11.54 |
JUAL
|
-0.3%
|
✔
| 104 |
|
01/07
| 11.56 |
BELI
|
-0.2%
|
❌
| 105 |
|
12/29
| 11.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
12/24
| 11.57 |
BELI
|
-0.7%
|
❌
| 107 |
|
12/12
| 11.63 |
JUAL
|
-0.5%
|
✔
| 107 |
|
11/24
| 11.24 |
BELI
|
+3.5%
|
✔
| 104 |
|
11/12
| 11.05 |
JUAL
|
+1.7%
|
❌
| 104 |
|
11/10
| 11.04 |
BELI
|
+0.1%
|
✔
| 104 |
|
11/04
| 10.91 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
|
10/28
| 10.93 |
BELI
|
-0.2%
|
❌
| 106 |
|
10/17
| 11.21 |
JUAL KOSONG
|
-2.5%
|
✔
| 104 |
|
09/29
| 10.89 |
BELI
|
+2.9%
|
✔
| 101 |
|
09/25
| 10.80 |
JUAL
|
+0.8%
|
❌
| 102 |
|
09/05
| 10.20 |
BELI
|
+5.9%
|
✔
| 96 |
|
08/11
| 10.44 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
|
07/30
| 10.23 |
BELI
|
+2.1%
|
✔
| 93 |
|
07/16
| 10.45 |
JUAL
|
-2.1%
|
✔
| 93 |
|
06/11
| 10.06 |
BELI
|
+3.8%
|
✔
| 90 |
|
05/12
| 10.36 |
JUAL
|
-2.9%
|
✔
| 90 |
|
05/07
| 10.41 |
BELI
|
-0.5%
|
❌
| 91 |
|
05/02
| 10.39 |
JUAL
|
+0.2%
|
❌
| 91 |
|
04/28
| 10.24 |
BELI
|
+1.4%
|
✔
| 90 |
|
04/21
| 9.89 |
JUAL KOSONG
|
+3.6%
|
❌
| 93 |
|
04/14
| 9.84 |
BELI
|
+0.4%
|
✔
| 93 |
|
04/07
| 10.22 |
JUAL KOSONG
|
-3.7%
|
✔
| 90 |
|
04/01
| 10.52 |
BELI
|
-2.9%
|
❌
| 93 |
|
03/25
| 10.70 |
JUAL
|
-1.7%
|
✔
| 94 |
|
03/13
| 10.53 |
BELI
|
+1.6%
|
✔
| 92 |
|
02/20
| 10.61 |
JUAL
|
-0.8%
|
✔
| 93 |
|
02/18
| 10.60 |
BELI
|
+0.1%
|
✔
| 93 |
|
02/11
| 10.56 |
JUAL
|
+0.4%
|
❌
| 93 |
|
01/16
| 10.33 |
BELI
|
+2.2%
|
✔
| 91 |
|
01/13
| 10.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
01/02
| 10.56 |
BELI
|
-2.5%
|
❌
| 94 |
|
12/10
| 11.40 |
JUAL
|
-7.4%
|
✔
| 94 |
|
11/05
| 11.22 |
BELI
|
+1.6%
|
✔
| 93 |
|
10/24
| 11.26 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
10/11
| 11.50 |
BELI
|
-2.0%
|
❌
| 95 |
|
10/07
| 11.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
10/01
| 11.57 |
BELI
|
-1.1%
|
❌
| 98 |
|
09/16
| 11.58 |
JUAL
|
-0.1%
|
✔
| 98 |
|
09/03
| 11.46 |
BELI
|
+1.0%
|
✔
| 97 |
|
08/28
| 11.33 |
JUAL
|
+1.1%
|
❌
| 97 |
|
08/07
| 11.38 |
BELI
|
-0.4%
|
❌
| 98 |
|
08/05
| 11.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
07/03
| 11.22 |
BELI
|
-0.4%
|
❌
| 101 |
|
06/20
| 11.24 |
JUAL
|
-0.1%
|
✔
| 101 |
|
06/03
| 10.88 |
BELI
|
+3.3%
|
✔
| 98 |
|
05/30
| 10.82 |
JUAL
|
+0.6%
|
❌
| 99 |
|
05/28
| 10.98 |
BELI
|
-1.5%
|
❌
| 100 |
|
05/22
| 10.60 |
JUAL
|
+3.6%
|
❌
| 100 |
|
04/23
| 10.45 |
BELI
|
+1.4%
|
✔
| 99 |
|
04/11
| 10.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
04/08
| 10.67 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.