|
09/02
| 34.50 |
BELI
|
+0.8%
|
✔
| 114 |
|
08/26
| 34.89 |
JUAL
|
-1.1%
|
✔
| 114 |
|
08/07
| 34.23 |
BELI
|
+1.9%
|
✔
| 112 |
|
07/30
| 34.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
|
07/27
| 34.18 |
BELI
|
+0.9%
|
✔
| 112 |
|
07/17
| 34.61 |
JUAL
|
-1.2%
|
✔
| 112 |
|
07/14
| 34.34 |
BELI
|
+0.8%
|
✔
| 111 |
|
07/08
| 34.51 |
JUAL
|
-0.5%
|
✔
| 111 |
|
06/26
| 33.68 |
BELI
|
+2.5%
|
✔
| 109 |
|
06/16
| 34.17 |
JUAL KOSONG
|
-1.4%
|
✔
| 108 |
|
06/08
| 34.13 |
BELI
|
+0.1%
|
✔
| 108 |
|
06/03
| 34.57 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
|
05/26
| 34.56 |
BELI
|
0.0%
|
✔
| 108 |
|
05/08
| 35.58 |
JUAL
|
-2.9%
|
✔
| 108 |
|
05/05
| 35.69 |
BELI
|
-0.3%
|
❌
| 108 |
|
04/29
| 35.39 |
JUAL
|
+0.8%
|
❌
| 109 |
|
03/24
| 32.48 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/02
| 34.50 |
BELI
|
+0.8%
|
✔
| 175 |
|
08/26
| 34.89 |
JUAL
|
-1.1%
|
✔
| 175 |
|
08/07
| 34.23 |
BELI
|
+1.9%
|
✔
| 172 |
|
07/30
| 34.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 172 |
|
07/27
| 34.18 |
BELI
|
+0.9%
|
✔
| 171 |
|
07/17
| 34.61 |
JUAL
|
-1.2%
|
✔
| 171 |
|
07/14
| 34.34 |
BELI
|
+0.8%
|
✔
| 170 |
|
07/08
| 34.51 |
JUAL
|
-0.5%
|
✔
| 171 |
|
06/26
| 33.68 |
BELI
|
+2.5%
|
✔
| 167 |
|
06/16
| 34.17 |
JUAL KOSONG
|
-1.4%
|
✔
| 165 |
|
06/08
| 34.13 |
BELI
|
+0.1%
|
✔
| 166 |
|
06/03
| 34.57 |
JUAL KOSONG
|
-1.3%
|
✔
| 164 |
|
05/26
| 34.56 |
BELI
|
0.0%
|
✔
| 165 |
|
05/08
| 35.58 |
JUAL
|
-2.9%
|
✔
| 165 |
|
05/05
| 35.69 |
BELI
|
-0.3%
|
❌
| 166 |
|
04/29
| 35.39 |
JUAL
|
+0.8%
|
❌
| 166 |
|
03/24
| 32.48 |
BELI
|
+9.0%
|
✔
| 153 |
|
03/03
| 34.29 |
JUAL
|
-5.3%
|
✔
| 153 |
|
02/12
| 33.11 |
BELI
|
+3.6%
|
✔
| 148 |
|
01/29
| 31.98 |
JUAL
|
+3.5%
|
❌
| 149 |
|
01/27
| 32.25 |
BELI
|
-0.8%
|
❌
| 150 |
|
01/23
| 31.88 |
JUAL
|
+1.2%
|
❌
| 151 |
|
01/08
| 31.18 |
BELI
|
+2.2%
|
✔
| 148 |
|
12/30
| 30.99 |
JUAL
|
+0.6%
|
❌
| 148 |
|
12/22
| 30.98 |
BELI
|
0.0%
|
✔
| 148 |
|
12/12
| 30.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 150 |
|
12/08
| 31.32 |
BELI
|
-1.7%
|
❌
| 153 |
|
11/28
| 31.15 |
JUAL
|
+0.5%
|
❌
| 153 |
|
11/21
| 30.56 |
BELI
|
+1.9%
|
✔
| 151 |
|
11/13
| 30.64 |
JUAL
|
-0.3%
|
✔
| 151 |
|
11/06
| 30.55 |
BELI
|
+0.3%
|
✔
| 151 |
|
11/03
| 29.95 |
JUAL
|
+2.0%
|
❌
| 151 |
|
10/15
| 26.12 |
BELI
|
+14.6%
|
✔
👍
| 132 |
|
10/02
| 27.56 |
JUAL
|
-5.2%
|
✔
| 132 |
|
09/30
| 28.07 |
BELI
|
-1.8%
|
❌
| 135 |
|
09/25
| 27.66 |
JUAL
|
+1.5%
|
❌
| 135 |
|
09/22
| 27.07 |
BELI
|
+2.2%
|
✔
| 133 |
|
09/12
| 27.96 |
JUAL
|
-3.2%
|
✔
| 133 |
|
08/28
| 27.94 |
BELI
|
+0.1%
|
✔
| 133 |
|
08/11
| 28.31 |
JUAL
|
-1.3%
|
✔
| 133 |
|
07/24
| 26.36 |
BELI
|
+7.4%
|
✔
| 124 |
|
07/22
| 25.56 |
JUAL KOSONG
|
+3.1%
|
❌
| 129 |
|
07/16
| 25.63 |
BELI
|
-0.3%
|
❌
| 130 |
|
07/10
| 26.07 |
JUAL KOSONG
|
-1.7%
|
✔
| 128 |
|
06/27
| 27.28 |
BELI
|
-4.4%
|
❌
| 135 |
|
05/29
| 29.14 |
JUAL
|
-6.4%
|
✔
| 135 |
|
05/15
| 27.87 |
BELI
|
+4.6%
|
✔
| 129 |
|
05/13
| 27.59 |
JUAL
|
+1.0%
|
❌
| 130 |
|
04/14
| 23.09 |
BELI
|
+19.5%
|
✔
👍
| 109 |
|
04/07
| 22.65 |
JUAL
|
+1.9%
|
❌
| 109 |
|
04/03
| 22.93 |
BELI
|
-1.2%
|
❌
| 110 |
|
03/27
| 23.46 |
JUAL
|
-2.3%
|
✔
| 111 |
|
03/06
| 23.82 |
BELI
|
-1.5%
|
❌
| 113 |
|
02/20
| 24.88 |
JUAL KOSONG
|
-4.3%
|
✔
| 108 |
|
02/13
| 26.62 |
BELI
|
-6.5%
|
❌
| 116 |
|
02/10
| 26.42 |
JUAL
|
+0.8%
|
❌
| 117 |
|
01/21
| 24.18 |
BELI
|
+9.3%
|
✔
| 107 |
|
12/31
| 25.60 |
JUAL
|
-5.6%
|
✔
| 107 |
|
12/20
| 25.73 |
BELI
|
-0.5%
|
❌
| 108 |
|
12/11
| 25.12 |
JUAL
|
+2.4%
|
❌
| 108 |
|
12/03
| 24.21 |
BELI
|
+3.8%
|
✔
| 104 |
|
11/21
| 25.01 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
|
11/15
| 25.38 |
BELI
|
-1.5%
|
❌
| 104 |
|
11/06
| 25.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
10/31
| 25.81 |
BELI
|
-1.6%
|
❌
| 106 |
|
10/14
| 26.68 |
JUAL KOSONG
|
-3.2%
|
✔
| 103 |
|
10/04
| 26.98 |
BELI
|
-1.1%
|
❌
| 105 |
|
09/20
| 27.65 |
JUAL
|
-2.4%
|
✔
| 105 |
|
09/11
| 26.25 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.