|
07/13
| 156.32 |
JUAL
|
-0.3%
|
✔
| 99 |
|
06/30
| 156.38 |
BELI
|
0.0%
|
❌
| 99 |
|
06/17
| 157.60 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
06/11
| 155.61 |
BELI
|
+1.3%
|
✔
| 98 |
|
06/03
| 157.95 |
JUAL
|
-1.5%
|
✔
| 98 |
|
05/28
| 157.11 |
BELI
|
+0.5%
|
✔
| 98 |
|
05/19
| 152.63 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
|
05/08
| 155.18 |
BELI
|
-1.6%
|
❌
| 103 |
|
05/04
| 150.91 |
JUAL
|
+2.8%
|
❌
| 103 |
|
04/01
| 139.69 |
BELI
|
+8.0%
|
✔
| 96 |
|
03/05
| 143.57 |
JUAL
|
-2.7%
|
✔
| 96 |
|
02/25
| 148.91 |
BELI
|
-3.6%
|
❌
| 100 |
|
02/12
| 147.21 |
JUAL
|
+1.2%
|
❌
| 100 |
|
02/09
| 146.84 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/13
| 156.32 |
JUAL
|
-0.3%
|
✔
| 100 |
|
06/30
| 156.38 |
BELI
|
0.0%
|
❌
| 100 |
|
06/17
| 157.60 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
06/11
| 155.61 |
BELI
|
+1.3%
|
✔
| 99 |
|
06/03
| 157.95 |
JUAL
|
-1.5%
|
✔
| 99 |
|
05/28
| 157.11 |
BELI
|
+0.5%
|
✔
| 99 |
|
05/19
| 152.63 |
JUAL KOSONG
|
+2.9%
|
❌
| 102 |
|
05/08
| 155.18 |
BELI
|
-1.6%
|
❌
| 105 |
|
05/04
| 150.91 |
JUAL
|
+2.8%
|
❌
| 105 |
|
04/01
| 139.69 |
BELI
|
+8.0%
|
✔
| 97 |
|
03/05
| 143.57 |
JUAL
|
-2.7%
|
✔
| 97 |
|
02/25
| 148.91 |
BELI
|
-3.6%
|
❌
| 101 |
|
02/12
| 147.21 |
JUAL
|
+1.2%
|
❌
| 101 |
|
02/09
| 146.84 |
BELI
|
+0.3%
|
✔
| 101 |
|
02/04
| 145.24 |
JUAL
|
+1.1%
|
❌
| 102 |
|
01/23
| 145.20 |
BELI
|
0.0%
|
✔
| 102 |
|
01/20
| 142.80 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
|
01/12
| 144.74 |
BELI
|
-1.3%
|
❌
| 106 |
|
01/07
| 143.54 |
JUAL
|
+0.8%
|
❌
| 106 |
|
12/19
| 140.50 |
BELI
|
+2.2%
|
✔
| 104 |
|
12/16
| 140.68 |
JUAL
|
-0.1%
|
✔
| 104 |
|
12/10
| 141.36 |
BELI
|
-0.5%
|
❌
| 105 |
|
12/02
| 140.48 |
JUAL
|
+0.6%
|
❌
| 105 |
|
11/24
| 136.96 |
BELI
|
+2.6%
|
✔
| 103 |
|
10/30
| 140.34 |
JUAL
|
-2.4%
|
✔
| 103 |
|
10/24
| 140.28 |
BELI
|
0.0%
|
✔
| 103 |
|
10/22
| 138.74 |
JUAL
|
+1.1%
|
❌
| 103 |
|
10/17
| 137.67 |
BELI
|
+0.8%
|
✔
| 103 |
|
10/10
| 138.39 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
09/26
| 136.86 |
BELI
|
+1.1%
|
✔
| 102 |
|
09/24
| 137.16 |
JUAL
|
-0.2%
|
✔
| 102 |
|
08/06
| 130.80 |
BELI
|
+4.9%
|
✔
| 97 |
|
07/28
| 131.32 |
JUAL
|
-0.4%
|
✔
| 98 |
|
06/24
| 126.20 |
BELI
|
+4.1%
|
✔
| 94 |
|
06/20
| 124.34 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
06/10
| 126.24 |
BELI
|
-1.5%
|
❌
| 98 |
|
06/05
| 124.46 |
JUAL
|
+1.4%
|
❌
| 98 |
|
05/27
| 123.57 |
BELI
|
+0.7%
|
✔
| 97 |
|
05/21
| 123.03 |
JUAL
|
+0.4%
|
❌
| 98 |
|
04/22
| 111.39 |
BELI
|
+10.4%
|
✔
👍
| 89 |
|
03/26
| 118.79 |
JUAL
|
-6.2%
|
✔
| 89 |
|
03/17
| 117.82 |
BELI
|
+0.8%
|
✔
| 88 |
|
02/21
| 123.12 |
JUAL
|
-4.3%
|
✔
| 88 |
|
02/11
| 122.16 |
BELI
|
+0.8%
|
✔
| 88 |
|
02/07
| 121.75 |
JUAL
|
+0.3%
|
❌
| 88 |
|
01/15
| 118.38 |
BELI
|
+2.8%
|
✔
| 86 |
|
01/10
| 116.99 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
|
01/06
| 119.18 |
BELI
|
-1.8%
|
❌
| 89 |
|
01/02
| 117.24 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
|
12/23
| 118.41 |
BELI
|
-1.0%
|
❌
| 92 |
|
12/13
| 122.00 |
JUAL
|
-2.9%
|
✔
| 92 |
|
11/19
| 119.53 |
BELI
|
+2.1%
|
✔
| 91 |
|
11/12
| 120.77 |
JUAL
|
-1.0%
|
✔
| 91 |
|
11/06
| 120.48 |
BELI
|
+0.2%
|
✔
| 91 |
|
11/01
| 117.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
|
10/29
| 119.25 |
BELI
|
-1.4%
|
❌
| 95 |
|
10/23
| 119.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
10/14
| 120.46 |
BELI
|
-1.2%
|
❌
| 97 |
|
10/07
| 118.79 |
JUAL
|
+1.4%
|
❌
| 98 |
|
09/23
| 118.28 |
BELI
|
+0.4%
|
✔
| 97 |
|
09/18
| 116.69 |
JUAL
|
+1.4%
|
❌
| 98 |
|
09/11
| 114.36 |
BELI
|
+2.0%
|
✔
| 96 |
|
09/03
| 115.60 |
JUAL
|
-1.1%
|
✔
| 96 |
|
08/27
| 117.20 |
BELI
|
-1.4%
|
❌
| 98 |
|
08/22
| 115.72 |
JUAL
|
+1.3%
|
❌
| 98 |
|
08/09
| 110.85 |
BELI
|
+4.4%
|
✔
| 94 |
|
08/07
| 109.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
07/31
| 114.86 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.