|
05/21
| 146.31 |
BELI
|
+6.8%
|
✔
| 84 |
|
05/07
| 154.36 |
JUAL
|
-5.2%
|
✔
| 84 |
|
04/24
| 157.76 |
BELI
|
-2.2%
|
❌
| 86 |
|
04/20
| 162.10 |
JUAL
|
-2.7%
|
✔
| 86 |
|
03/27
| 153.60 |
BELI
|
+5.5%
|
✔
| 82 |
|
03/11
| 162.65 |
JUAL
|
-5.6%
|
✔
| 82 |
|
03/05
| 164.30 |
BELI
|
-1.0%
|
❌
| 83 |
|
03/02
| 169.20 |
JUAL
|
-2.9%
|
✔
| 83 |
|
02/25
| 173.37 |
BELI
|
-2.4%
|
❌
| 85 |
|
02/23
| 169.65 |
JUAL
|
+2.2%
|
❌
| 86 |
|
02/13
| 164.04 |
BELI
|
+3.4%
|
✔
| 83 |
|
01/29
| 164.00 |
JUAL
|
0.0%
|
❌
| 83 |
|
01/23
| 160.12 |
BELI
|
+2.4%
|
✔
| 81 |
|
01/20
| 160.31 |
JUAL
|
-0.1%
|
✔
| 81 |
|
01/15
| 173.97 |
BELI
|
-7.9%
|
❌
| 89 |
|
01/07
| 161.95 |
JUAL KOSONG
|
+7.4%
|
❌
| 96 |
|
01/02
| 164.82 |
BELI
|
-1.7%
|
❌
| 98 |
|
12/22
| 162.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
|
12/11
| 166.32 |
BELI
|
-2.5%
|
❌
| 103 |
|
12/01
| 174.98 |
JUAL KOSONG
|
-4.9%
|
✔
| 99 |
|
11/26
| 176.13 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 146.31 |
BELI
|
+6.8%
|
✔
| 319 |
|
05/07
| 154.36 |
JUAL
|
-5.2%
|
✔
| 320 |
|
04/24
| 157.76 |
BELI
|
-2.2%
|
❌
| 327 |
|
04/20
| 162.10 |
JUAL
|
-2.7%
|
✔
| 328 |
|
03/27
| 153.60 |
BELI
|
+5.5%
|
✔
| 311 |
|
03/11
| 162.65 |
JUAL
|
-5.6%
|
✔
| 312 |
|
03/05
| 164.30 |
BELI
|
-1.0%
|
❌
| 316 |
|
03/02
| 169.20 |
JUAL
|
-2.9%
|
✔
| 316 |
|
02/25
| 173.37 |
BELI
|
-2.4%
|
❌
| 325 |
|
02/23
| 169.65 |
JUAL
|
+2.2%
|
❌
| 326 |
|
02/13
| 164.04 |
BELI
|
+3.4%
|
✔
| 315 |
|
01/29
| 164.00 |
JUAL
|
0.0%
|
❌
| 316 |
|
01/23
| 160.12 |
BELI
|
+2.4%
|
✔
| 309 |
|
01/20
| 160.31 |
JUAL
|
-0.1%
|
✔
| 310 |
|
01/15
| 173.97 |
BELI
|
-7.9%
|
❌
| 337 |
|
01/07
| 161.95 |
JUAL KOSONG
|
+7.4%
|
❌
| 365 |
|
01/02
| 164.82 |
BELI
|
-1.7%
|
❌
| 373 |
|
12/22
| 162.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 381 |
|
12/11
| 166.32 |
BELI
|
-2.5%
|
❌
| 393 |
|
12/01
| 174.98 |
JUAL KOSONG
|
-4.9%
|
✔
| 376 |
|
11/26
| 176.13 |
BELI
|
-0.7%
|
❌
| 380 |
|
11/21
| 171.00 |
JUAL KOSONG
|
+3.0%
|
❌
| 393 |
|
11/19
| 176.17 |
BELI
|
-2.9%
|
❌
| 407 |
|
11/11
| 183.84 |
JUAL KOSONG
|
-4.2%
|
✔
| 392 |
|
11/07
| 190.46 |
BELI
|
-3.5%
|
❌
| 408 |
|
10/31
| 188.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 413 |
|
10/24
| 197.70 |
BELI
|
-4.6%
|
❌
| 435 |
|
10/17
| 204.13 |
JUAL
|
-3.1%
|
✔
| 436 |
|
10/08
| 202.73 |
BELI
|
+0.7%
|
✔
| 434 |
|
09/24
| 202.06 |
JUAL
|
+0.3%
|
❌
| 434 |
|
09/22
| 212.96 |
BELI
|
-5.1%
|
❌
| 459 |
|
09/17
| 208.31 |
JUAL
|
+2.2%
|
❌
| 460 |
|
09/09
| 191.08 |
BELI
|
+9.0%
|
✔
| 423 |
|
08/29
| 191.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 423 |
|
08/26
| 192.73 |
BELI
|
-0.6%
|
❌
| 427 |
|
08/14
| 202.95 |
JUAL
|
-5.0%
|
✔
| 428 |
|
08/12
| 206.74 |
BELI
|
-1.8%
|
❌
| 437 |
|
08/06
| 207.43 |
JUAL
|
-0.3%
|
✔
| 438 |
|
07/29
| 198.00 |
BELI
|
+4.8%
|
✔
| 419 |
|
07/25
| 193.89 |
JUAL KOSONG
|
+2.1%
|
❌
| 429 |
|
07/23
| 200.12 |
BELI
|
-3.1%
|
❌
| 445 |
|
07/14
| 194.81 |
JUAL
|
+2.7%
|
❌
| 446 |
|
07/07
| 192.10 |
BELI
|
+1.4%
|
✔
| 441 |
|
07/01
| 185.10 |
JUAL
|
+3.8%
|
❌
| 441 |
|
06/12
| 168.34 |
BELI
|
+10.0%
|
✔
| 402 |
|
06/05
| 171.70 |
JUAL
|
-2.0%
|
✔
| 403 |
|
05/23
| 157.44 |
BELI
|
+9.1%
|
✔
| 370 |
|
05/21
| 153.82 |
JUAL
|
+2.4%
|
❌
| 371 |
|
05/13
| 144.99 |
BELI
|
+6.1%
|
✔
| 350 |
|
05/09
| 139.41 |
JUAL
|
+4.0%
|
❌
| 351 |
|
04/24
| 121.46 |
BELI
|
+14.8%
|
✔
👍
| 307 |
|
04/21
| 108.60 |
JUAL KOSONG
|
+11.8%
|
❌
| 349 |
|
04/09
| 103.27 |
BELI
|
+5.2%
|
✔
| 333 |
|
03/26
| 128.97 |
JUAL
|
-19.9%
|
✔
| 334 |
|
03/12
| 120.18 |
BELI
|
+7.3%
|
✔
| 312 |
|
02/24
| 150.34 |
JUAL KOSONG
|
-20.1%
|
✔
| 261 |
|
02/18
| 169.28 |
BELI
|
-11.2%
|
❌
| 295 |
|
02/07
| 166.90 |
JUAL
|
+1.4%
|
❌
| 295 |
|
01/29
| 150.50 |
BELI
|
+10.9%
|
✔
👍
| 267 |
|
01/27
| 152.99 |
JUAL KOSONG
|
-1.6%
|
✔
| 264 |
|
12/20
| 137.99 |
BELI
|
+10.9%
|
✔
👍
| 239 |
|
12/06
| 159.98 |
JUAL
|
-13.7%
|
✔
| 239 |
|
12/04
| 159.82 |
BELI
|
+0.1%
|
✔
| 240 |
|
11/25
| 160.99 |
JUAL
|
-0.7%
|
✔
| 240 |
|
11/06
| 125.87 |
BELI
|
+27.9%
|
✔
👍
| 188 |
|
10/17
| 127.51 |
JUAL
|
-1.3%
|
✔
| 188 |
|
10/11
| 124.86 |
BELI
|
+2.1%
|
✔
| 185 |
|
10/08
| 130.25 |
JUAL
|
-4.1%
|
✔
| 185 |
|
09/30
| 118.54 |
BELI
|
+9.9%
|
✔
| 169 |
|
09/26
| 115.95 |
JUAL
|
+2.2%
|
❌
| 169 |
|
09/10
| 75.84 |
BELI
|
+52.9%
|
✔
👍
| 111 |
|
09/03
| 79.15 |
JUAL
|
-4.2%
|
✔
| 111 |
|
08/06
| 72.00 |
BELI
|
+9.9%
|
✔
| 101 |
|
07/25
| 73.14 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
07/23
| 79.93 |
BELI
|
-8.5%
|
❌
| 110 |
|
07/15
| 89.85 |
JUAL
|
-11.0%
|
✔
| 110 |
|
06/25
| 88.73 |
BELI
|
+1.3%
|
✔
| 109 |
|
06/21
| 87.22 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
06/11
| 88.73 |
BELI
|
-1.7%
|
❌
| 114 |
|
06/03
| 98.51 |
JUAL KOSONG
|
-9.9%
|
✔
| 104 |
|
05/22
| 94.27 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.