|
03/25
| 56.59 |
BELI
|
0.0%
|
| 105 |
|
03/04
| 58.48 |
JUAL
|
-3.2%
|
✔
| 105 |
|
01/23
| 56.86 |
BELI
|
+2.8%
|
✔
| 102 |
|
01/20
| 56.31 |
JUAL
|
+1.0%
|
❌
| 102 |
|
01/06
| 56.17 |
BELI
|
+0.2%
|
✔
| 102 |
|
12/31
| 55.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
|
12/19
| 55.16 |
BELI
|
+0.4%
|
✔
| 104 |
|
12/15
| 55.46 |
JUAL
|
-0.5%
|
✔
| 104 |
|
11/25
| 54.21 |
BELI
|
+2.3%
|
✔
| 102 |
|
11/13
| 54.26 |
JUAL
|
-0.1%
|
✔
| 102 |
|
11/10
| 53.56 |
BELI
|
+1.3%
|
✔
| 101 |
|
10/29
| 54.19 |
JUAL
|
-1.2%
|
✔
| 101 |
|
10/14
| 53.37 |
BELI
|
+1.5%
|
✔
| 100 |
|
10/09
| 53.94 |
JUAL
|
-1.0%
|
✔
| 100 |
|
09/30
| 53.54 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 56.59 |
BELI
|
0.0%
|
| 107 |
|
03/04
| 58.48 |
JUAL
|
-3.2%
|
✔
| 107 |
|
01/23
| 56.86 |
BELI
|
+2.8%
|
✔
| 105 |
|
01/20
| 56.31 |
JUAL
|
+1.0%
|
❌
| 105 |
|
01/06
| 56.17 |
BELI
|
+0.2%
|
✔
| 105 |
|
12/31
| 55.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
|
12/19
| 55.16 |
BELI
|
+0.4%
|
✔
| 107 |
|
12/15
| 55.46 |
JUAL
|
-0.5%
|
✔
| 107 |
|
11/25
| 54.21 |
BELI
|
+2.3%
|
✔
| 105 |
|
11/13
| 54.26 |
JUAL
|
-0.1%
|
✔
| 105 |
|
11/10
| 53.56 |
BELI
|
+1.3%
|
✔
| 104 |
|
10/29
| 54.19 |
JUAL
|
-1.2%
|
✔
| 104 |
|
10/14
| 53.37 |
BELI
|
+1.5%
|
✔
| 103 |
|
10/09
| 53.94 |
JUAL
|
-1.0%
|
✔
| 103 |
|
09/30
| 53.54 |
BELI
|
+0.7%
|
✔
| 102 |
|
09/24
| 52.95 |
JUAL
|
+1.1%
|
❌
| 103 |
|
09/16
| 52.51 |
BELI
|
+0.8%
|
✔
| 102 |
|
09/08
| 52.20 |
JUAL
|
+0.6%
|
❌
| 102 |
|
08/12
| 50.50 |
BELI
|
+3.4%
|
✔
| 99 |
|
07/28
| 50.11 |
JUAL
|
+0.8%
|
❌
| 99 |
|
07/17
| 49.30 |
BELI
|
+1.7%
|
✔
| 98 |
|
07/15
| 49.17 |
JUAL
|
+0.3%
|
❌
| 98 |
|
06/26
| 48.91 |
BELI
|
+0.5%
|
✔
| 98 |
|
06/13
| 48.83 |
JUAL
|
+0.2%
|
❌
| 98 |
|
06/10
| 49.12 |
BELI
|
-0.6%
|
❌
| 99 |
|
06/05
| 48.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
05/27
| 48.72 |
BELI
|
-0.2%
|
❌
| 101 |
|
05/21
| 48.79 |
JUAL
|
-0.1%
|
✔
| 101 |
|
05/15
| 48.37 |
BELI
|
+0.9%
|
✔
| 100 |
|
05/06
| 47.97 |
JUAL
|
+0.8%
|
❌
| 100 |
|
04/24
| 46.90 |
BELI
|
+2.3%
|
✔
| 98 |
|
04/21
| 46.10 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
|
04/09
| 44.57 |
BELI
|
+3.4%
|
✔
| 98 |
|
04/04
| 46.90 |
JUAL
|
-5.0%
|
✔
| 98 |
|
04/01
| 48.50 |
BELI
|
-3.3%
|
❌
| 101 |
|
03/28
| 47.93 |
JUAL
|
+1.2%
|
❌
| 101 |
|
03/14
| 47.47 |
BELI
|
+1.0%
|
✔
| 101 |
|
02/21
| 49.26 |
JUAL
|
-3.6%
|
✔
| 101 |
|
02/11
| 49.26 |
BELI
|
0.0%
|
✔
| 101 |
|
02/07
| 49.08 |
JUAL
|
+0.4%
|
❌
| 101 |
|
01/08
| 48.23 |
BELI
|
+1.8%
|
✔
| 100 |
|
12/31
| 48.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
12/24
| 48.70 |
BELI
|
-1.4%
|
❌
| 102 |
|
12/05
| 50.43 |
JUAL
|
-3.4%
|
✔
| 103 |
|
11/06
| 49.10 |
BELI
|
+2.7%
|
✔
| 100 |
|
10/31
| 48.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
10/09
| 48.17 |
BELI
|
-0.4%
|
❌
| 104 |
|
10/03
| 48.19 |
JUAL
|
0.0%
|
✔
| 104 |
|
09/30
| 48.32 |
BELI
|
-0.3%
|
❌
| 104 |
|
09/18
| 47.78 |
JUAL
|
+1.1%
|
❌
| 104 |
|
09/10
| 47.48 |
BELI
|
+0.6%
|
✔
| 104 |
|
09/04
| 47.69 |
JUAL
|
-0.4%
|
✔
| 104 |
|
08/09
| 46.11 |
BELI
|
+3.4%
|
✔
| 101 |
|
07/19
| 46.80 |
JUAL
|
-1.5%
|
✔
| 101 |
|
07/12
| 46.49 |
BELI
|
+0.7%
|
✔
| 101 |
|
06/27
| 45.58 |
JUAL
|
+2.0%
|
❌
| 101 |
|
06/04
| 44.66 |
BELI
|
+2.1%
|
✔
| 99 |
|
05/29
| 44.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
04/22
| 43.23 |
BELI
|
+2.0%
|
✔
| 99 |
|
04/02
| 44.94 |
JUAL
|
-3.8%
|
✔
| 99 |
|
03/27
| 45.06 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.