|
08/10
| 33.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 292 |
|
08/03
| 33.95 |
BELI
|
-2.4%
|
❌
| 301 |
|
07/27
| 38.03 |
JUAL KOSONG
|
-10.7%
|
✔
| 273 |
|
07/21
| 39.33 |
BELI
|
-3.3%
|
❌
| 283 |
|
06/17
| 60.33 |
JUAL
|
-34.8%
|
✔
| 284 |
|
06/12
| 58.88 |
BELI
|
+2.5%
|
✔
| 277 |
|
06/10
| 56.87 |
JUAL
|
+3.5%
|
❌
| 278 |
|
06/01
| 50.99 |
BELI
|
+11.5%
|
✔
👍
| 250 |
|
05/27
| 49.83 |
JUAL
|
+2.3%
|
❌
| 250 |
|
05/21
| 40.78 |
BELI
|
+22.2%
|
✔
👍
| 205 |
|
05/18
| 37.27 |
JUAL
|
+9.4%
|
❌
| 206 |
|
05/11
| 34.58 |
BELI
|
+7.8%
|
✔
| 191 |
|
05/07
| 33.10 |
JUAL
|
+4.5%
|
❌
| 192 |
|
04/01
| 18.41 |
BELI
|
+79.8%
|
✔
👍
| 107 |
|
03/26
| 17.84 |
JUAL
|
+3.2%
|
❌
| 107 |
|
03/19
| 17.73 |
BELI
|
+0.6%
|
✔
| 107 |
|
02/23
| 19.36 |
JUAL KOSONG
|
-8.4%
|
✔
| 99 |
|
02/19
| 19.49 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 33.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 721 |
|
08/03
| 33.95 |
BELI
|
-2.4%
|
❌
| 742 |
|
07/27
| 38.03 |
JUAL KOSONG
|
-10.7%
|
✔
| 673 |
|
07/21
| 39.33 |
BELI
|
-3.3%
|
❌
| 699 |
|
06/17
| 60.33 |
JUAL
|
-34.8%
|
✔
| 700 |
|
06/12
| 58.88 |
BELI
|
+2.5%
|
✔
| 685 |
|
06/10
| 56.87 |
JUAL
|
+3.5%
|
❌
| 686 |
|
06/01
| 50.99 |
BELI
|
+11.5%
|
✔
👍
| 616 |
|
05/27
| 49.83 |
JUAL
|
+2.3%
|
❌
| 617 |
|
05/21
| 40.78 |
BELI
|
+22.2%
|
✔
👍
| 506 |
|
05/18
| 37.27 |
JUAL
|
+9.4%
|
❌
| 507 |
|
05/11
| 34.58 |
BELI
|
+7.8%
|
✔
| 472 |
|
05/07
| 33.10 |
JUAL
|
+4.5%
|
❌
| 473 |
|
04/01
| 18.41 |
BELI
|
+79.8%
|
✔
👍
| 263 |
|
03/26
| 17.84 |
JUAL
|
+3.2%
|
❌
| 264 |
|
03/19
| 17.73 |
BELI
|
+0.6%
|
✔
| 263 |
|
02/23
| 19.36 |
JUAL KOSONG
|
-8.4%
|
✔
| 244 |
|
02/19
| 19.49 |
BELI
|
-0.7%
|
❌
| 246 |
|
02/09
| 19.60 |
JUAL
|
-0.6%
|
✔
| 247 |
|
01/28
| 18.83 |
BELI
|
+4.1%
|
✔
| 237 |
|
01/23
| 18.91 |
JUAL
|
-0.4%
|
✔
| 238 |
|
01/15
| 17.60 |
BELI
|
+7.4%
|
✔
| 222 |
|
01/13
| 16.00 |
JUAL
|
+10.0%
|
❌
| 222 |
|
01/06
| 15.58 |
BELI
|
+2.7%
|
✔
| 217 |
|
12/29
| 14.90 |
JUAL
|
+4.6%
|
❌
| 217 |
|
12/19
| 14.87 |
BELI
|
+0.2%
|
✔
| 217 |
|
12/15
| 15.26 |
JUAL KOSONG
|
-2.6%
|
✔
| 213 |
|
11/21
| 12.40 |
BELI
|
+23.1%
|
✔
👍
| 174 |
|
10/30
| 17.02 |
JUAL
|
-27.1%
|
✔
| 174 |
|
10/14
| 15.96 |
BELI
|
+6.6%
|
✔
| 163 |
|
10/07
| 16.00 |
JUAL
|
-0.2%
|
✔
| 164 |
|
09/29
| 15.16 |
BELI
|
+5.5%
|
✔
| 156 |
|
09/10
| 15.29 |
JUAL
|
-0.9%
|
✔
| 156 |
|
09/04
| 15.04 |
BELI
|
+1.7%
|
✔
| 154 |
|
08/29
| 15.55 |
JUAL
|
-3.2%
|
✔
| 154 |
|
08/27
| 15.50 |
BELI
|
+0.3%
|
✔
| 154 |
|
08/15
| 15.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 158 |
|
08/12
| 14.77 |
BELI
|
+2.6%
|
✔
| 155 |
|
08/05
| 16.21 |
JUAL KOSONG
|
-8.9%
|
✔
| 143 |
|
07/21
| 17.45 |
BELI
|
-7.1%
|
❌
| 154 |
|
07/15
| 17.39 |
JUAL
|
+0.3%
|
❌
| 154 |
|
06/27
| 15.79 |
BELI
|
+10.1%
|
✔
👍
| 140 |
|
06/20
| 15.26 |
JUAL
|
+3.5%
|
❌
| 141 |
|
06/03
| 14.43 |
BELI
|
+5.8%
|
✔
| 133 |
|
05/20
| 14.88 |
JUAL
|
-3.1%
|
✔
| 134 |
|
05/09
| 13.14 |
BELI
|
+13.2%
|
✔
👍
| 118 |
|
05/07
| 13.06 |
JUAL
|
+0.7%
|
❌
| 118 |
|
04/24
| 12.05 |
BELI
|
+8.3%
|
✔
| 110 |
|
04/04
| 12.30 |
JUAL KOSONG
|
-2.0%
|
✔
| 108 |
|
04/02
| 15.82 |
BELI
|
-22.3%
|
❌
| 139 |
|
03/21
| 16.86 |
JUAL KOSONG
|
-6.2%
|
✔
| 132 |
|
03/19
| 17.18 |
BELI
|
-1.9%
|
❌
| 135 |
|
02/21
| 18.74 |
JUAL
|
-8.3%
|
✔
| 135 |
|
02/05
| 16.72 |
BELI
|
+12.1%
|
✔
👍
| 121 |
|
01/27
| 16.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
|
01/21
| 16.70 |
BELI
|
-0.7%
|
❌
| 123 |
|
01/08
| 16.88 |
JUAL KOSONG
|
-1.1%
|
✔
| 123 |
|
01/03
| 17.13 |
BELI
|
-1.4%
|
❌
| 125 |
|
12/30
| 17.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 125 |
|
12/26
| 17.62 |
BELI
|
-2.6%
|
❌
| 129 |
|
12/05
| 18.40 |
JUAL
|
-4.2%
|
✔
| 129 |
|
11/21
| 15.30 |
BELI
|
+20.3%
|
✔
👍
| 108 |
|
10/31
| 17.33 |
JUAL KOSONG
|
-11.7%
|
✔
| 97 |
|
10/24
| 17.73 |
BELI
|
-2.3%
|
❌
| 99 |
|
10/21
| 18.08 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
10/09
| 17.88 |
BELI
|
+1.1%
|
✔
| 97 |
|
10/01
| 18.77 |
JUAL
|
-4.7%
|
✔
| 97 |
|
09/27
| 18.90 |
BELI
|
-0.7%
|
❌
| 98 |
|
09/25
| 18.23 |
JUAL KOSONG
|
+3.7%
|
❌
| 102 |
|
09/13
| 18.35 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/03
| 19.72 |
JUAL KOSONG
|
-6.9%
|
✔
| 97 |
|
08/15
| 20.20 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.