|
06/05
| 80.95 |
JUAL
|
-1.1%
|
✔
| 108 |
|
05/20
| 79.08 |
BELI
|
+2.4%
|
✔
| 105 |
|
05/15
| 78.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
05/05
| 78.03 |
BELI
|
+0.8%
|
✔
| 106 |
|
04/28
| 77.14 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/01
| 72.46 |
BELI
|
+6.5%
|
✔
| 100 |
|
03/05
| 74.43 |
JUAL KOSONG
|
-2.6%
|
✔
| 98 |
|
01/22
| 75.25 |
BELI
|
-1.1%
|
❌
| 99 |
|
01/20
| 74.01 |
JUAL
|
+1.7%
|
❌
| 99 |
|
01/12
| 74.24 |
BELI
|
-0.3%
|
❌
| 100 |
|
01/07
| 73.39 |
JUAL
|
+1.2%
|
❌
| 100 |
|
01/02
| 72.65 |
BELI
|
+1.0%
|
✔
| 99 |
|
12/17
| 71.06 |
JUAL
|
+2.2%
|
❌
| 99 |
|
12/10
| 71.21 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 80.95 |
JUAL
|
-1.1%
|
✔
| 98 |
|
05/20
| 79.08 |
BELI
|
+2.4%
|
✔
| 96 |
|
05/15
| 78.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
05/05
| 78.03 |
BELI
|
+0.8%
|
✔
| 96 |
|
04/28
| 77.14 |
JUAL
|
+1.2%
|
❌
| 96 |
|
04/01
| 72.46 |
BELI
|
+6.5%
|
✔
| 91 |
|
03/05
| 74.43 |
JUAL KOSONG
|
-2.6%
|
✔
| 89 |
|
01/22
| 75.25 |
BELI
|
-1.1%
|
❌
| 90 |
|
01/20
| 74.01 |
JUAL
|
+1.7%
|
❌
| 90 |
|
01/12
| 74.24 |
BELI
|
-0.3%
|
❌
| 91 |
|
01/07
| 73.39 |
JUAL
|
+1.2%
|
❌
| 91 |
|
01/02
| 72.65 |
BELI
|
+1.0%
|
✔
| 90 |
|
12/17
| 71.06 |
JUAL
|
+2.2%
|
❌
| 90 |
|
12/10
| 71.21 |
BELI
|
-0.2%
|
❌
| 91 |
|
12/01
| 70.41 |
JUAL
|
+1.1%
|
❌
| 91 |
|
11/24
| 68.99 |
BELI
|
+2.1%
|
✔
| 89 |
|
11/13
| 71.03 |
JUAL
|
-2.9%
|
✔
| 89 |
|
11/10
| 70.55 |
BELI
|
+0.7%
|
✔
| 89 |
|
10/31
| 70.41 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
|
10/24
| 70.88 |
BELI
|
-0.7%
|
❌
| 90 |
|
10/22
| 70.32 |
JUAL
|
+0.8%
|
❌
| 91 |
|
10/15
| 69.96 |
BELI
|
+0.5%
|
✔
| 90 |
|
10/10
| 69.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
|
10/03
| 70.64 |
BELI
|
-2.3%
|
❌
| 94 |
|
09/24
| 68.84 |
JUAL
|
+2.6%
|
❌
| 95 |
|
09/04
| 67.35 |
BELI
|
+2.2%
|
✔
| 93 |
|
09/02
| 67.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
08/06
| 65.80 |
BELI
|
+2.0%
|
✔
| 92 |
|
07/28
| 66.01 |
JUAL
|
-0.3%
|
✔
| 92 |
|
07/17
| 65.40 |
BELI
|
+0.9%
|
✔
| 92 |
|
07/07
| 65.15 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
|
06/24
| 64.38 |
BELI
|
+1.2%
|
✔
| 92 |
|
06/13
| 64.46 |
JUAL
|
-0.1%
|
✔
| 92 |
|
06/02
| 64.00 |
BELI
|
+0.7%
|
✔
| 91 |
|
05/21
| 63.45 |
JUAL
|
+0.9%
|
❌
| 91 |
|
04/22
| 58.62 |
BELI
|
+8.2%
|
✔
| 85 |
|
04/16
| 57.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 86 |
|
04/11
| 56.27 |
BELI
|
+2.5%
|
✔
| 85 |
|
03/26
| 60.17 |
JUAL
|
-6.5%
|
✔
| 85 |
|
03/19
| 61.27 |
BELI
|
-1.8%
|
❌
| 87 |
|
03/10
| 60.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 89 |
|
03/07
| 60.95 |
BELI
|
-1.6%
|
❌
| 91 |
|
02/24
| 60.25 |
JUAL
|
+1.2%
|
❌
| 91 |
|
02/12
| 59.56 |
BELI
|
+1.2%
|
✔
| 90 |
|
02/07
| 59.19 |
JUAL
|
+0.6%
|
❌
| 90 |
|
02/05
| 58.91 |
BELI
|
+0.5%
|
✔
| 90 |
|
12/18
| 58.23 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
|
11/19
| 57.98 |
BELI
|
+0.4%
|
✔
| 91 |
|
11/11
| 59.10 |
JUAL KOSONG
|
-1.9%
|
✔
| 90 |
|
11/07
| 59.99 |
BELI
|
-1.5%
|
❌
| 92 |
|
10/31
| 58.97 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
10/28
| 59.71 |
BELI
|
-1.2%
|
❌
| 95 |
|
10/08
| 60.70 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
|
10/02
| 61.63 |
BELI
|
-1.5%
|
❌
| 96 |
|
09/30
| 61.70 |
JUAL
|
-0.1%
|
✔
| 96 |
|
09/23
| 60.42 |
BELI
|
+2.1%
|
✔
| 94 |
|
09/18
| 59.90 |
JUAL
|
+0.9%
|
❌
| 94 |
|
09/11
| 59.17 |
BELI
|
+1.2%
|
✔
| 93 |
|
09/03
| 60.01 |
JUAL
|
-1.4%
|
✔
| 94 |
|
08/27
| 60.29 |
BELI
|
-0.5%
|
❌
| 94 |
|
08/22
| 59.48 |
JUAL
|
+1.4%
|
❌
| 94 |
|
08/09
| 56.90 |
BELI
|
+4.5%
|
✔
| 90 |
|
08/07
| 56.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
|
07/31
| 58.94 |
BELI
|
-4.4%
|
❌
| 96 |
|
07/19
| 58.17 |
JUAL
|
+1.3%
|
❌
| 97 |
|
07/03
| 58.14 |
BELI
|
+0.1%
|
✔
| 97 |
|
06/24
| 57.44 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
06/20
| 58.07 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.