|
02/13
| 58.48 |
BELI
|
+0.1%
|
| 194 |
|
02/10
| 61.06 |
JUAL KOSONG
|
-4.2%
|
✔
| 187 |
|
02/02
| 57.65 |
BELI
|
+5.9%
|
✔
| 177 |
|
01/23
| 61.35 |
JUAL
|
-6.0%
|
✔
| 178 |
|
01/06
| 56.89 |
BELI
|
+7.8%
|
✔
| 165 |
|
12/31
| 54.27 |
JUAL
|
+4.8%
|
❌
| 165 |
|
12/29
| 55.07 |
BELI
|
-1.5%
|
❌
| 168 |
|
12/23
| 54.80 |
JUAL
|
+0.5%
|
❌
| 168 |
|
12/19
| 55.08 |
BELI
|
-0.5%
|
❌
| 170 |
|
12/17
| 53.19 |
JUAL
|
+3.6%
|
❌
| 170 |
|
12/08
| 49.94 |
BELI
|
+6.5%
|
✔
| 160 |
|
12/04
| 41.68 |
JUAL
|
+19.8%
|
❌
| 160 |
|
11/21
| 35.99 |
BELI
|
+15.8%
|
✔
👍
| 139 |
|
11/07
| 35.07 |
JUAL
|
+2.6%
|
❌
| 139 |
|
10/14
| 29.32 |
BELI
|
+19.6%
|
✔
👍
| 116 |
|
10/10
| 28.25 |
JUAL
|
+3.8%
|
❌
| 117 |
|
09/26
| 25.87 |
BELI
|
+9.2%
|
✔
| 107 |
|
09/22
| 26.39 |
JUAL
|
-2.0%
|
✔
| 107 |
|
09/18
| 27.34 |
BELI
|
-3.5%
|
❌
| 111 |
|
09/16
| 26.29 |
JUAL
|
+4.0%
|
❌
| 112 |
|
09/04
| 23.48 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 58.48 |
BELI
|
+0.1%
|
| 1,500 |
|
02/10
| 61.06 |
JUAL KOSONG
|
-4.2%
|
✔
| 1,446 |
|
02/02
| 57.65 |
BELI
|
+5.9%
|
✔
| 1,370 |
|
01/23
| 61.35 |
JUAL
|
-6.0%
|
✔
| 1,373 |
|
01/06
| 56.89 |
BELI
|
+7.8%
|
✔
| 1,276 |
|
12/31
| 54.27 |
JUAL
|
+4.8%
|
❌
| 1,278 |
|
12/29
| 55.07 |
BELI
|
-1.5%
|
❌
| 1,300 |
|
12/23
| 54.80 |
JUAL
|
+0.5%
|
❌
| 1,302 |
|
12/19
| 55.08 |
BELI
|
-0.5%
|
❌
| 1,312 |
|
12/17
| 53.19 |
JUAL
|
+3.6%
|
❌
| 1,314 |
|
12/08
| 49.94 |
BELI
|
+6.5%
|
✔
| 1,237 |
|
12/04
| 41.68 |
JUAL
|
+19.8%
|
❌
| 1,239 |
|
11/21
| 35.99 |
BELI
|
+15.8%
|
✔
👍
| 1,072 |
|
11/07
| 35.07 |
JUAL
|
+2.6%
|
❌
| 1,074 |
|
10/14
| 29.32 |
BELI
|
+19.6%
|
✔
👍
| 900 |
|
10/10
| 28.25 |
JUAL
|
+3.8%
|
❌
| 902 |
|
09/26
| 25.87 |
BELI
|
+9.2%
|
✔
| 827 |
|
09/22
| 26.39 |
JUAL
|
-2.0%
|
✔
| 829 |
|
09/18
| 27.34 |
BELI
|
-3.5%
|
❌
| 861 |
|
09/16
| 26.29 |
JUAL
|
+4.0%
|
❌
| 862 |
|
09/04
| 23.48 |
BELI
|
+12.0%
|
✔
👍
| 772 |
|
08/21
| 21.34 |
JUAL
|
+10.0%
|
❌
| 773 |
|
08/07
| 21.18 |
BELI
|
+0.8%
|
✔
| 769 |
|
07/24
| 21.16 |
JUAL
|
+0.1%
|
❌
| 770 |
|
07/18
| 19.04 |
BELI
|
+11.1%
|
✔
👍
| 695 |
|
07/08
| 20.14 |
JUAL
|
-5.5%
|
✔
| 696 |
|
07/02
| 19.93 |
BELI
|
+1.1%
|
✔
| 690 |
|
06/30
| 18.71 |
JUAL KOSONG
|
+6.5%
|
❌
| 741 |
|
06/20
| 18.83 |
BELI
|
-0.6%
|
❌
| 749 |
|
06/10
| 22.30 |
JUAL
|
-15.6%
|
✔
| 751 |
|
06/05
| 20.88 |
BELI
|
+6.8%
|
✔
| 704 |
|
05/29
| 20.81 |
JUAL
|
+0.3%
|
❌
| 706 |
|
04/21
| 16.26 |
BELI
|
+28.0%
|
✔
👍
| 552 |
|
04/11
| 17.26 |
JUAL KOSONG
|
-5.8%
|
✔
| 524 |
|
04/07
| 17.10 |
BELI
|
+0.9%
|
✔
| 521 |
|
03/28
| 19.22 |
JUAL KOSONG
|
-11.0%
|
✔
| 471 |
|
03/14
| 18.24 |
BELI
|
+5.4%
|
✔
| 449 |
|
02/19
| 30.80 |
JUAL KOSONG
|
-40.8%
|
✔
| 320 |
|
02/14
| 32.83 |
BELI
|
-6.2%
|
❌
| 343 |
|
01/24
| 37.75 |
JUAL KOSONG
|
-13.0%
|
✔
| 304 |
|
01/17
| 37.10 |
BELI
|
+1.8%
|
✔
| 300 |
|
12/17
| 45.42 |
JUAL
|
-18.3%
|
✔
| 301 |
|
12/13
| 47.93 |
BELI
|
-5.2%
|
❌
| 318 |
|
12/10
| 46.63 |
JUAL
|
+2.8%
|
❌
| 319 |
|
10/31
| 29.41 |
BELI
|
+58.6%
|
✔
👍
| 202 |
|
10/24
| 28.68 |
JUAL
|
+2.5%
|
❌
| 202 |
|
10/08
| 24.52 |
BELI
|
+17.0%
|
✔
👍
| 173 |
|
09/26
| 25.80 |
JUAL
|
-5.0%
|
✔
| 173 |
|
09/24
| 26.66 |
BELI
|
-3.2%
|
❌
| 179 |
|
09/20
| 25.65 |
JUAL
|
+4.0%
|
❌
| 180 |
|
09/13
| 22.79 |
BELI
|
+12.5%
|
✔
👍
| 160 |
|
08/30
| 23.74 |
JUAL
|
-4.0%
|
✔
| 160 |
|
08/26
| 23.63 |
BELI
|
+0.5%
|
✔
| 160 |
|
08/21
| 24.05 |
JUAL
|
-1.7%
|
✔
| 160 |
|
08/15
| 23.21 |
BELI
|
+3.6%
|
✔
| 155 |
|
08/12
| 19.26 |
JUAL
|
+20.5%
|
❌
| 155 |
|
08/05
| 16.62 |
BELI
|
+15.9%
|
✔
👍
| 134 |
|
07/30
| 17.91 |
JUAL
|
-7.2%
|
✔
| 135 |
|
07/26
| 18.59 |
BELI
|
-3.7%
|
❌
| 140 |
|
07/24
| 17.94 |
JUAL
|
+3.6%
|
❌
| 140 |
|
07/17
| 18.80 |
BELI
|
-4.6%
|
❌
| 147 |
|
07/15
| 18.65 |
JUAL
|
+0.8%
|
❌
| 148 |
|
07/05
| 17.05 |
BELI
|
+9.4%
|
✔
| 135 |
|
07/01
| 17.51 |
JUAL KOSONG
|
-2.7%
|
✔
| 132 |
|
06/26
| 18.12 |
BELI
|
-3.4%
|
❌
| 137 |
|
06/24
| 17.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 140 |
|
06/17
| 18.40 |
BELI
|
-3.0%
|
❌
| 145 |
|
06/04
| 22.48 |
JUAL
|
-18.2%
|
✔
| 145 |
|
05/29
| 21.00 |
BELI
|
+7.0%
|
✔
| 136 |
|
05/20
| 21.36 |
JUAL
|
-1.7%
|
✔
| 136 |
|
05/06
| 17.96 |
BELI
|
+18.9%
|
✔
👍
| 115 |
|
05/01
| 17.47 |
JUAL
|
+2.8%
|
❌
| 115 |
|
04/19
| 17.29 |
BELI
|
+1.0%
|
✔
| 114 |
|
04/12
| 18.59 |
JUAL
|
-7.0%
|
✔
| 114 |
|
04/05
| 18.17 |
BELI
|
+2.3%
|
✔
| 112 |
|
04/02
| 18.09 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
03/28
| 19.29 |
BELI
|
-6.2%
|
❌
| 121 |
|
03/25
| 19.59 |
JUAL KOSONG
|
-1.5%
|
✔
| 119 |
|
03/20
| 18.84 |
BELI
|
+4.0%
|
✔
| 115 |
|
03/06
| 26.74 |
JUAL KOSONG
|
-29.5%
|
✔
| 89 |
|
02/27
| 29.73 |
BELI
|
-10.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.