|
04/02
| 445.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
|
03/31
| 445.35 |
BELI
|
0.0%
|
❌
| 117 |
|
03/12
| 487.83 |
JUAL KOSONG
|
-8.7%
|
✔
| 108 |
|
03/09
| 460.87 |
BELI
|
+5.8%
|
✔
| 102 |
|
02/26
| 480.96 |
JUAL
|
-4.2%
|
✔
| 103 |
|
02/20
| 472.11 |
BELI
|
+1.9%
|
✔
| 101 |
|
02/18
| 471.61 |
JUAL
|
+0.1%
|
❌
| 101 |
|
02/12
| 464.36 |
BELI
|
+1.6%
|
✔
| 100 |
|
02/10
| 466.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
02/06
| 474.00 |
BELI
|
-1.5%
|
❌
| 102 |
|
01/30
| 469.90 |
JUAL
|
+0.9%
|
❌
| 102 |
|
01/21
| 445.78 |
BELI
|
+5.4%
|
✔
| 97 |
|
01/09
| 465.69 |
JUAL
|
-4.3%
|
✔
| 97 |
|
01/07
| 471.16 |
BELI
|
-1.2%
|
❌
| 98 |
|
12/29
| 459.78 |
JUAL
|
+2.5%
|
❌
| 99 |
|
12/22
| 458.18 |
BELI
|
+0.3%
|
✔
| 98 |
|
12/17
| 451.85 |
JUAL
|
+1.4%
|
❌
| 99 |
|
12/11
| 445.93 |
BELI
|
+1.3%
|
✔
| 98 |
|
12/08
| 449.74 |
JUAL
|
-0.8%
|
✔
| 98 |
|
12/03
| 442.20 |
BELI
|
+1.7%
|
✔
| 96 |
|
12/01
| 429.45 |
JUAL
|
+3.0%
|
❌
| 96 |
|
11/11
| 425.14 |
BELI
|
+1.0%
|
✔
| 96 |
|
11/07
| 413.79 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
|
10/31
| 424.22 |
BELI
|
-2.5%
|
❌
| 102 |
|
10/24
| 421.39 |
JUAL
|
+0.7%
|
❌
| 102 |
|
10/14
| 409.15 |
BELI
|
+3.0%
|
✔
| 99 |
|
10/10
| 411.52 |
JUAL
|
-0.6%
|
✔
| 99 |
|
10/08
| 412.72 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 445.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
|
03/31
| 445.35 |
BELI
|
0.0%
|
❌
| 106 |
|
03/12
| 487.83 |
JUAL KOSONG
|
-8.7%
|
✔
| 97 |
|
03/09
| 460.87 |
BELI
|
+5.8%
|
✔
| 92 |
|
02/26
| 480.96 |
JUAL
|
-4.2%
|
✔
| 93 |
|
02/20
| 472.11 |
BELI
|
+1.9%
|
✔
| 91 |
|
02/18
| 471.61 |
JUAL
|
+0.1%
|
❌
| 91 |
|
02/12
| 464.36 |
BELI
|
+1.6%
|
✔
| 90 |
|
02/10
| 466.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
|
02/06
| 474.00 |
BELI
|
-1.5%
|
❌
| 92 |
|
01/30
| 469.90 |
JUAL
|
+0.9%
|
❌
| 92 |
|
01/21
| 445.78 |
BELI
|
+5.4%
|
✔
| 87 |
|
01/09
| 465.69 |
JUAL
|
-4.3%
|
✔
| 88 |
|
01/07
| 471.16 |
BELI
|
-1.2%
|
❌
| 89 |
|
12/29
| 459.78 |
JUAL
|
+2.5%
|
❌
| 89 |
|
12/22
| 458.18 |
BELI
|
+0.3%
|
✔
| 89 |
|
12/17
| 451.85 |
JUAL
|
+1.4%
|
❌
| 89 |
|
12/11
| 445.93 |
BELI
|
+1.3%
|
✔
| 88 |
|
12/08
| 449.74 |
JUAL
|
-0.8%
|
✔
| 88 |
|
12/03
| 442.20 |
BELI
|
+1.7%
|
✔
| 87 |
|
12/01
| 429.45 |
JUAL
|
+3.0%
|
❌
| 87 |
|
11/11
| 425.14 |
BELI
|
+1.0%
|
✔
| 86 |
|
11/07
| 413.79 |
JUAL KOSONG
|
+2.7%
|
❌
| 89 |
|
10/31
| 424.22 |
BELI
|
-2.5%
|
❌
| 92 |
|
10/24
| 421.39 |
JUAL
|
+0.7%
|
❌
| 92 |
|
10/14
| 409.15 |
BELI
|
+3.0%
|
✔
| 89 |
|
10/10
| 411.52 |
JUAL
|
-0.6%
|
✔
| 90 |
|
10/08
| 412.72 |
BELI
|
-0.3%
|
❌
| 90 |
|
10/06
| 402.90 |
JUAL
|
+2.4%
|
❌
| 90 |
|
09/29
| 388.56 |
BELI
|
+3.7%
|
✔
| 87 |
|
09/08
| 395.25 |
JUAL
|
-1.7%
|
✔
| 87 |
|
08/27
| 389.08 |
BELI
|
+1.6%
|
✔
| 86 |
|
08/25
| 388.94 |
JUAL KOSONG
|
0.0%
|
❌
| 87 |
|
08/21
| 397.32 |
BELI
|
-2.1%
|
❌
| 89 |
|
08/18
| 389.88 |
JUAL KOSONG
|
+1.9%
|
❌
| 91 |
|
08/12
| 379.25 |
BELI
|
+2.8%
|
✔
| 89 |
|
08/07
| 383.31 |
JUAL KOSONG
|
-1.1%
|
✔
| 88 |
|
08/04
| 468.53 |
BELI
|
-18.2%
|
❌
| 108 |
|
07/17
| 463.27 |
JUAL
|
+1.1%
|
❌
| 108 |
|
07/01
| 447.45 |
BELI
|
+3.5%
|
✔
| 105 |
|
06/26
| 443.40 |
JUAL
|
+0.9%
|
❌
| 105 |
|
06/24
| 448.01 |
BELI
|
-1.0%
|
❌
| 106 |
|
06/16
| 453.45 |
JUAL
|
-1.2%
|
✔
| 107 |
|
05/27
| 439.25 |
BELI
|
+3.2%
|
✔
| 104 |
|
05/22
| 434.03 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
|
05/16
| 437.21 |
BELI
|
-0.7%
|
❌
| 106 |
|
05/14
| 430.10 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
|
05/12
| 434.36 |
BELI
|
-1.0%
|
❌
| 110 |
|
05/06
| 463.36 |
JUAL
|
-6.3%
|
✔
| 110 |
|
04/23
| 492.42 |
BELI
|
-5.9%
|
❌
| 118 |
|
04/21
| 483.74 |
JUAL KOSONG
|
+1.8%
|
❌
| 120 |
|
04/09
| 476.64 |
BELI
|
+1.5%
|
✔
| 119 |
|
03/21
| 503.20 |
JUAL
|
-5.3%
|
✔
| 119 |
|
03/04
| 486.22 |
BELI
|
+3.5%
|
✔
| 115 |
|
02/24
| 481.65 |
JUAL
|
+0.9%
|
❌
| 116 |
|
02/19
| 465.17 |
BELI
|
+3.5%
|
✔
| 112 |
|
02/07
| 476.85 |
JUAL
|
-2.4%
|
✔
| 112 |
|
02/03
| 465.41 |
BELI
|
+2.5%
|
✔
| 110 |
|
01/30
| 438.40 |
JUAL
|
+6.2%
|
❌
| 110 |
|
01/02
| 404.93 |
BELI
|
+8.3%
|
✔
| 102 |
|
12/11
| 468.29 |
JUAL
|
-13.5%
|
✔
| 102 |
|
12/09
| 469.38 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/03
| 460.79 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
|
11/25
| 458.59 |
BELI
|
+0.5%
|
✔
| 105 |
|
11/12
| 499.49 |
JUAL
|
-8.2%
|
✔
| 105 |
|
10/25
| 477.70 |
BELI
|
+4.6%
|
✔
| 100 |
|
10/21
| 478.09 |
JUAL
|
-0.1%
|
✔
| 101 |
|
10/09
| 462.05 |
BELI
|
+3.5%
|
✔
| 97 |
|
10/07
| 452.14 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
|
09/26
| 463.15 |
BELI
|
-2.4%
|
❌
| 103 |
|
09/17
| 484.24 |
JUAL
|
-4.4%
|
✔
| 103 |
|
09/11
| 471.17 |
BELI
|
+2.8%
|
✔
| 100 |
|
09/05
| 469.58 |
JUAL
|
+0.3%
|
❌
| 101 |
|
08/14
| 469.69 |
BELI
|
0.0%
|
❌
| 101 |
|
08/07
| 474.62 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
07/29
| 498.15 |
BELI
|
-4.7%
|
❌
| 106 |
|
07/17
| 488.37 |
JUAL
|
+2.0%
|
❌
| 106 |
|
07/08
| 476.71 |
BELI
|
+2.4%
|
✔
| 104 |
|
06/27
| 472.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
06/14
| 480.73 |
BELI
|
-1.7%
|
❌
| 107 |
|
06/07
| 483.04 |
JUAL
|
-0.5%
|
✔
| 107 |
|
06/03
| 457.06 |
BELI
|
+5.7%
|
✔
| 102 |
|
05/29
| 443.54 |
JUAL
|
+3.0%
|
❌
| 102 |
|
05/07
| 408.24 |
BELI
|
+8.6%
|
✔
| 94 |
|
04/30
| 393.71 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
|
04/22
| 399.08 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.