|
03/18
| 238.89 |
JUAL
|
+0.9%
|
❌
| 115 |
|
03/16
| 239.74 |
BELI
|
-0.4%
|
❌
| 115 |
|
03/10
| 239.65 |
JUAL
|
0.0%
|
❌
| 116 |
|
02/25
| 214.30 |
BELI
|
+11.8%
|
✔
👍
| 103 |
|
02/20
| 215.91 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
02/13
| 219.02 |
BELI
|
-1.4%
|
❌
| 105 |
|
02/04
| 241.79 |
JUAL
|
-9.4%
|
✔
| 105 |
|
02/02
| 249.72 |
BELI
|
-3.2%
|
❌
| 109 |
|
01/29
| 248.62 |
JUAL
|
+0.4%
|
❌
| 109 |
|
01/16
| 249.47 |
BELI
|
-0.3%
|
❌
| 110 |
|
01/13
| 246.99 |
JUAL
|
+1.0%
|
❌
| 110 |
|
01/06
| 241.79 |
BELI
|
+2.2%
|
✔
| 108 |
|
11/28
| 251.99 |
JUAL
|
-4.0%
|
✔
| 108 |
|
11/21
| 250.91 |
BELI
|
+0.4%
|
✔
| 108 |
|
11/17
| 250.19 |
JUAL
|
+0.3%
|
❌
| 108 |
|
11/10
| 243.93 |
BELI
|
+2.6%
|
✔
| 106 |
|
11/06
| 239.60 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
|
10/31
| 236.81 |
BELI
|
+1.2%
|
✔
| 107 |
|
10/22
| 264.94 |
JUAL KOSONG
|
-10.6%
|
✔
| 97 |
|
10/20
| 266.16 |
BELI
|
-0.5%
|
❌
| 98 |
|
10/16
| 264.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
10/14
| 265.01 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/18
| 238.89 |
JUAL
|
+0.9%
|
❌
| 177 |
|
03/16
| 239.74 |
BELI
|
-0.4%
|
❌
| 178 |
|
03/10
| 239.65 |
JUAL
|
0.0%
|
❌
| 178 |
|
02/25
| 214.30 |
BELI
|
+11.8%
|
✔
👍
| 160 |
|
02/20
| 215.91 |
JUAL KOSONG
|
-0.7%
|
✔
| 159 |
|
02/13
| 219.02 |
BELI
|
-1.4%
|
❌
| 162 |
|
02/04
| 241.79 |
JUAL
|
-9.4%
|
✔
| 163 |
|
02/02
| 249.72 |
BELI
|
-3.2%
|
❌
| 168 |
|
01/29
| 248.62 |
JUAL
|
+0.4%
|
❌
| 169 |
|
01/16
| 249.47 |
BELI
|
-0.3%
|
❌
| 170 |
|
01/13
| 246.99 |
JUAL
|
+1.0%
|
❌
| 170 |
|
01/06
| 241.79 |
BELI
|
+2.2%
|
✔
| 167 |
|
11/28
| 251.99 |
JUAL
|
-4.0%
|
✔
| 167 |
|
11/21
| 250.91 |
BELI
|
+0.4%
|
✔
| 167 |
|
11/17
| 250.19 |
JUAL
|
+0.3%
|
❌
| 167 |
|
11/10
| 243.93 |
BELI
|
+2.6%
|
✔
| 163 |
|
11/06
| 239.60 |
JUAL KOSONG
|
+1.8%
|
❌
| 167 |
|
10/31
| 236.81 |
BELI
|
+1.2%
|
✔
| 165 |
|
10/22
| 264.94 |
JUAL KOSONG
|
-10.6%
|
✔
| 150 |
|
10/20
| 266.16 |
BELI
|
-0.5%
|
❌
| 151 |
|
10/16
| 264.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 153 |
|
10/14
| 265.01 |
BELI
|
-0.3%
|
❌
| 154 |
|
09/18
| 285.88 |
JUAL
|
-7.3%
|
✔
| 154 |
|
08/27
| 271.65 |
BELI
|
+5.2%
|
✔
| 147 |
|
08/25
| 268.47 |
JUAL
|
+1.2%
|
❌
| 147 |
|
08/15
| 268.57 |
BELI
|
0.0%
|
❌
| 148 |
|
08/08
| 272.51 |
JUAL KOSONG
|
-1.4%
|
✔
| 146 |
|
08/06
| 273.09 |
BELI
|
-0.2%
|
❌
| 147 |
|
07/29
| 286.77 |
JUAL
|
-4.8%
|
✔
| 147 |
|
07/16
| 283.27 |
BELI
|
+1.2%
|
✔
| 146 |
|
07/10
| 285.29 |
JUAL
|
-0.7%
|
✔
| 146 |
|
07/07
| 287.47 |
BELI
|
-0.8%
|
❌
| 148 |
|
07/02
| 285.05 |
JUAL
|
+0.8%
|
❌
| 148 |
|
06/24
| 285.03 |
BELI
|
0.0%
|
✔
| 148 |
|
06/20
| 280.73 |
JUAL
|
+1.5%
|
❌
| 148 |
|
06/12
| 281.32 |
BELI
|
-0.2%
|
❌
| 149 |
|
06/10
| 278.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 151 |
|
05/30
| 271.81 |
BELI
|
+2.6%
|
✔
| 148 |
|
05/09
| 283.57 |
JUAL
|
-4.1%
|
✔
| 148 |
|
04/23
| 249.97 |
BELI
|
+13.4%
|
✔
👍
| 131 |
|
04/16
| 246.21 |
JUAL
|
+1.5%
|
❌
| 131 |
|
04/11
| 245.61 |
BELI
|
+0.2%
|
✔
| 131 |
|
04/04
| 245.75 |
JUAL
|
-0.1%
|
✔
| 131 |
|
03/17
| 238.52 |
BELI
|
+3.0%
|
✔
| 128 |
|
03/11
| 237.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
|
03/03
| 238.84 |
BELI
|
-0.7%
|
❌
| 130 |
|
02/27
| 235.03 |
JUAL
|
+1.6%
|
❌
| 131 |
|
01/15
| 210.10 |
BELI
|
+11.9%
|
✔
👍
| 117 |
|
01/10
| 208.36 |
JUAL
|
+0.8%
|
❌
| 117 |
|
12/17
| 195.21 |
BELI
|
+6.7%
|
✔
| 110 |
|
12/04
| 187.23 |
JUAL
|
+4.3%
|
❌
| 110 |
|
11/26
| 183.58 |
BELI
|
+2.0%
|
✔
| 108 |
|
11/08
| 184.01 |
JUAL
|
-0.2%
|
✔
| 109 |
|
11/06
| 183.69 |
BELI
|
+0.2%
|
✔
| 109 |
|
10/23
| 185.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
|
10/09
| 186.01 |
BELI
|
-0.1%
|
❌
| 108 |
|
10/01
| 187.42 |
JUAL
|
-0.8%
|
✔
| 109 |
|
09/17
| 182.86 |
BELI
|
+2.5%
|
✔
| 106 |
|
09/12
| 180.37 |
JUAL
|
+1.4%
|
❌
| 106 |
|
08/30
| 183.13 |
BELI
|
-1.5%
|
❌
| 108 |
|
08/23
| 179.32 |
JUAL KOSONG
|
+2.1%
|
❌
| 111 |
|
08/15
| 177.11 |
BELI
|
+1.2%
|
✔
| 110 |
|
08/05
| 185.36 |
JUAL
|
-4.5%
|
✔
| 110 |
|
07/26
| 177.47 |
BELI
|
+4.4%
|
✔
| 106 |
|
07/23
| 176.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
07/12
| 175.92 |
BELI
|
+0.2%
|
✔
| 107 |
|
07/09
| 175.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
|
07/05
| 176.80 |
BELI
|
-1.0%
|
❌
| 110 |
|
06/25
| 179.11 |
JUAL
|
-1.3%
|
✔
| 110 |
|
06/20
| 179.09 |
BELI
|
0.0%
|
✔
| 110 |
|
06/12
| 180.06 |
JUAL
|
-0.5%
|
✔
| 110 |
|
05/31
| 172.40 |
BELI
|
+4.4%
|
✔
| 106 |
|
05/23
| 173.68 |
JUAL
|
-0.7%
|
✔
| 106 |
|
05/20
| 171.67 |
BELI
|
+1.2%
|
✔
| 105 |
|
04/15
| 186.09 |
JUAL KOSONG
|
-7.7%
|
✔
| 98 |
|
04/09
| 188.90 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.