|
08/19
| 15.79 |
BELI
|
0.0%
|
| 113 |
|
08/17
| 15.79 |
JUAL
|
0.0%
|
❌
| 113 |
|
07/27
| 14.66 |
BELI
|
+7.7%
|
✔
| 106 |
|
07/17
| 15.00 |
JUAL
|
-2.3%
|
✔
| 106 |
|
07/10
| 15.02 |
BELI
|
-0.1%
|
❌
| 106 |
|
06/03
| 15.74 |
JUAL KOSONG
|
-4.6%
|
✔
| 102 |
|
05/27
| 15.64 |
BELI
|
+0.6%
|
✔
| 102 |
|
05/08
| 16.15 |
JUAL
|
-3.1%
|
✔
| 102 |
|
04/28
| 15.85 |
BELI
|
+1.9%
|
✔
| 100 |
|
04/23
| 15.82 |
JUAL
|
+0.2%
|
❌
| 100 |
|
03/31
| 14.86 |
BELI
|
+6.5%
|
✔
| 94 |
|
03/27
| 14.83 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
03/25
| 14.93 |
BELI
|
-0.7%
|
❌
| 96 |
|
03/20
| 14.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
03/10
| 15.51 |
BELI
|
-3.5%
|
❌
| 100 |
|
02/27
| 15.98 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
|
02/25
| 16.27 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 15.79 |
BELI
|
0.0%
|
| 125 |
|
08/17
| 15.79 |
JUAL
|
0.0%
|
❌
| 126 |
|
07/27
| 14.66 |
BELI
|
+7.7%
|
✔
| 117 |
|
07/17
| 15.00 |
JUAL
|
-2.3%
|
✔
| 117 |
|
07/10
| 15.02 |
BELI
|
-0.1%
|
❌
| 118 |
|
06/03
| 15.74 |
JUAL KOSONG
|
-4.6%
|
✔
| 113 |
|
05/27
| 15.64 |
BELI
|
+0.6%
|
✔
| 113 |
|
05/08
| 16.15 |
JUAL
|
-3.1%
|
✔
| 113 |
|
04/28
| 15.85 |
BELI
|
+1.9%
|
✔
| 111 |
|
04/23
| 15.82 |
JUAL
|
+0.2%
|
❌
| 111 |
|
03/31
| 14.86 |
BELI
|
+6.5%
|
✔
| 105 |
|
03/27
| 14.83 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
|
03/25
| 14.93 |
BELI
|
-0.7%
|
❌
| 106 |
|
03/20
| 14.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
|
03/10
| 15.51 |
BELI
|
-3.5%
|
❌
| 111 |
|
02/27
| 15.98 |
JUAL KOSONG
|
-2.9%
|
✔
| 108 |
|
02/25
| 16.27 |
BELI
|
-1.8%
|
❌
| 111 |
|
02/11
| 17.12 |
JUAL KOSONG
|
-5.0%
|
✔
| 106 |
|
02/09
| 17.17 |
BELI
|
-0.3%
|
❌
| 106 |
|
01/20
| 18.15 |
JUAL
|
-5.4%
|
✔
| 107 |
|
01/15
| 18.30 |
BELI
|
-0.8%
|
❌
| 108 |
|
01/13
| 18.01 |
JUAL
|
+1.6%
|
❌
| 108 |
|
01/09
| 18.11 |
BELI
|
-0.6%
|
❌
| 109 |
|
01/07
| 17.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
|
12/26
| 17.68 |
BELI
|
+1.5%
|
✔
| 109 |
|
12/11
| 18.82 |
JUAL
|
-6.1%
|
✔
| 109 |
|
12/04
| 18.98 |
BELI
|
-0.8%
|
❌
| 110 |
|
12/01
| 18.80 |
JUAL
|
+0.9%
|
❌
| 111 |
|
11/24
| 18.30 |
BELI
|
+2.7%
|
✔
| 108 |
|
11/17
| 18.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
|
11/11
| 18.68 |
BELI
|
-1.5%
|
❌
| 110 |
|
10/29
| 18.74 |
JUAL
|
-0.3%
|
✔
| 110 |
|
10/23
| 18.53 |
BELI
|
+1.1%
|
✔
| 109 |
|
10/16
| 18.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
|
10/14
| 18.68 |
BELI
|
-1.0%
|
❌
| 111 |
|
10/08
| 18.74 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
|
10/02
| 18.99 |
BELI
|
-1.3%
|
❌
| 113 |
|
09/15
| 20.43 |
JUAL KOSONG
|
-7.0%
|
✔
| 106 |
|
08/12
| 20.33 |
BELI
|
+0.5%
|
✔
| 106 |
|
07/24
| 20.93 |
JUAL
|
-2.9%
|
✔
| 106 |
|
06/26
| 20.18 |
BELI
|
+3.8%
|
✔
| 103 |
|
06/20
| 20.17 |
JUAL
|
0.0%
|
❌
| 103 |
|
05/27
| 20.54 |
BELI
|
-1.8%
|
❌
| 105 |
|
05/21
| 20.67 |
JUAL
|
-0.6%
|
✔
| 105 |
|
05/09
| 20.17 |
BELI
|
+2.5%
|
✔
| 103 |
|
05/07
| 19.97 |
JUAL
|
+1.0%
|
❌
| 103 |
|
04/17
| 19.68 |
BELI
|
+1.5%
|
✔
| 102 |
|
04/03
| 20.69 |
JUAL KOSONG
|
-4.9%
|
✔
| 97 |
|
04/01
| 21.13 |
BELI
|
-2.1%
|
❌
| 100 |
|
03/13
| 21.62 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
|
03/07
| 22.02 |
BELI
|
-1.8%
|
❌
| 100 |
|
03/04
| 22.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
02/28
| 22.62 |
BELI
|
-1.4%
|
❌
| 101 |
|
02/21
| 22.77 |
JUAL
|
-0.7%
|
✔
| 101 |
|
01/31
| 22.45 |
BELI
|
+1.4%
|
✔
| 100 |
|
01/29
| 22.30 |
JUAL
|
+0.7%
|
❌
| 100 |
|
01/14
| 21.76 |
BELI
|
+2.5%
|
✔
| 98 |
|
12/17
| 22.57 |
JUAL
|
-3.6%
|
✔
| 98 |
|
11/07
| 22.27 |
BELI
|
+1.4%
|
✔
| 97 |
|
10/23
| 22.26 |
JUAL
|
0.0%
|
❌
| 97 |
|
09/26
| 22.19 |
BELI
|
+0.3%
|
✔
| 97 |
|
09/23
| 22.09 |
JUAL
|
+0.5%
|
❌
| 97 |
|
09/12
| 22.59 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.