|
03/31
| 176.63 |
BELI
|
+1.8%
|
| 99 |
|
03/10
| 190.71 |
JUAL KOSONG
|
-7.4%
|
✔
| 93 |
|
02/18
| 187.63 |
BELI
|
+1.6%
|
✔
| 92 |
|
02/12
| 190.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 90 |
|
02/10
| 193.05 |
BELI
|
-1.2%
|
❌
| 92 |
|
02/04
| 194.37 |
JUAL KOSONG
|
-0.7%
|
✔
| 92 |
|
02/02
| 198.74 |
BELI
|
-2.2%
|
❌
| 94 |
|
01/28
| 194.83 |
JUAL
|
+2.0%
|
❌
| 94 |
|
01/21
| 190.40 |
BELI
|
+2.3%
|
✔
| 92 |
|
01/16
| 192.79 |
JUAL
|
-1.2%
|
✔
| 93 |
|
01/09
| 195.45 |
BELI
|
-1.4%
|
❌
| 94 |
|
01/02
| 193.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
12/22
| 192.95 |
BELI
|
+0.1%
|
✔
| 96 |
|
12/12
| 192.51 |
JUAL
|
+0.2%
|
❌
| 96 |
|
11/24
| 185.04 |
BELI
|
+4.0%
|
✔
| 93 |
|
11/13
| 182.43 |
JUAL
|
+1.4%
|
❌
| 93 |
|
11/11
| 186.00 |
BELI
|
-1.9%
|
❌
| 95 |
|
10/30
| 186.22 |
JUAL
|
-0.1%
|
✔
| 95 |
|
10/29
| 190.80 |
BELI
|
-2.4%
|
❌
| 97 |
|
10/22
| 185.85 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
|
10/14
| 183.72 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 176.63 |
BELI
|
+1.8%
|
| 148 |
|
03/10
| 190.71 |
JUAL KOSONG
|
-7.4%
|
✔
| 138 |
|
02/18
| 187.63 |
BELI
|
+1.6%
|
✔
| 137 |
|
02/12
| 190.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 135 |
|
02/10
| 193.05 |
BELI
|
-1.2%
|
❌
| 137 |
|
02/04
| 194.37 |
JUAL KOSONG
|
-0.7%
|
✔
| 137 |
|
02/02
| 198.74 |
BELI
|
-2.2%
|
❌
| 140 |
|
01/28
| 194.83 |
JUAL
|
+2.0%
|
❌
| 141 |
|
01/21
| 190.40 |
BELI
|
+2.3%
|
✔
| 138 |
|
01/16
| 192.79 |
JUAL
|
-1.2%
|
✔
| 138 |
|
01/09
| 195.45 |
BELI
|
-1.4%
|
❌
| 140 |
|
01/02
| 193.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 143 |
|
12/22
| 192.95 |
BELI
|
+0.1%
|
✔
| 143 |
|
12/12
| 192.51 |
JUAL
|
+0.2%
|
❌
| 143 |
|
11/24
| 185.04 |
BELI
|
+4.0%
|
✔
| 138 |
|
11/13
| 182.43 |
JUAL
|
+1.4%
|
❌
| 138 |
|
11/11
| 186.00 |
BELI
|
-1.9%
|
❌
| 141 |
|
10/30
| 186.22 |
JUAL
|
-0.1%
|
✔
| 142 |
|
10/29
| 190.80 |
BELI
|
-2.4%
|
❌
| 145 |
|
10/22
| 185.85 |
JUAL KOSONG
|
+2.7%
|
❌
| 150 |
|
10/14
| 183.72 |
BELI
|
+1.2%
|
✔
| 149 |
|
09/24
| 189.53 |
JUAL
|
-3.1%
|
✔
| 149 |
|
08/13
| 178.68 |
BELI
|
+6.1%
|
✔
| 141 |
|
08/07
| 173.97 |
JUAL
|
+2.7%
|
❌
| 141 |
|
08/04
| 173.38 |
BELI
|
+0.3%
|
✔
| 141 |
|
07/25
| 172.85 |
JUAL
|
+0.3%
|
❌
| 141 |
|
07/17
| 170.37 |
BELI
|
+1.5%
|
✔
| 140 |
|
07/07
| 169.58 |
JUAL
|
+0.5%
|
❌
| 140 |
|
06/24
| 165.32 |
BELI
|
+2.6%
|
✔
| 137 |
|
06/12
| 164.04 |
JUAL
|
+0.8%
|
❌
| 137 |
|
05/30
| 159.36 |
BELI
|
+2.9%
|
✔
| 133 |
|
05/22
| 157.74 |
JUAL
|
+1.0%
|
❌
| 133 |
|
05/12
| 155.06 |
BELI
|
+1.7%
|
✔
| 131 |
|
05/07
| 150.15 |
JUAL
|
+3.3%
|
❌
| 132 |
|
04/24
| 142.09 |
BELI
|
+5.7%
|
✔
| 125 |
|
03/27
| 152.76 |
JUAL KOSONG
|
-7.0%
|
✔
| 117 |
|
03/17
| 151.06 |
BELI
|
+1.1%
|
✔
| 116 |
|
03/10
| 153.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 115 |
|
03/05
| 158.05 |
BELI
|
-2.8%
|
❌
| 119 |
|
02/18
| 168.26 |
JUAL
|
-6.1%
|
✔
| 119 |
|
01/21
| 159.06 |
BELI
|
+5.8%
|
✔
| 113 |
|
12/13
| 161.76 |
JUAL
|
-1.7%
|
✔
| 113 |
|
11/19
| 152.50 |
BELI
|
+6.1%
|
✔
| 107 |
|
11/13
| 154.69 |
JUAL
|
-1.4%
|
✔
| 107 |
|
10/29
| 148.01 |
BELI
|
+4.5%
|
✔
| 102 |
|
10/23
| 145.66 |
JUAL
|
+1.6%
|
❌
| 103 |
|
09/12
| 137.41 |
BELI
|
+6.0%
|
✔
| 97 |
|
09/09
| 134.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
09/05
| 137.05 |
BELI
|
-2.0%
|
❌
| 102 |
|
08/28
| 138.53 |
JUAL
|
-1.1%
|
✔
| 102 |
|
08/09
| 134.65 |
BELI
|
+2.9%
|
✔
| 100 |
|
07/18
| 137.29 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
07/03
| 139.17 |
BELI
|
-1.4%
|
❌
| 100 |
|
06/28
| 138.71 |
JUAL
|
+0.3%
|
❌
| 100 |
|
06/11
| 136.31 |
BELI
|
+1.8%
|
✔
| 99 |
|
06/07
| 135.81 |
JUAL
|
+0.4%
|
❌
| 99 |
|
05/28
| 134.04 |
BELI
|
+1.3%
|
✔
| 98 |
|
05/23
| 132.09 |
JUAL
|
+1.5%
|
❌
| 98 |
|
05/02
| 128.87 |
BELI
|
+2.5%
|
✔
| 96 |
|
04/30
| 126.88 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
04/23
| 128.94 |
BELI
|
-1.6%
|
❌
| 100 |
|
04/12
| 130.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
|
04/02
| 131.92 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.