|
03/11
| 270.80 |
JUAL KOSONG
|
-3.1%
|
✔
| 92 |
|
02/25
| 276.34 |
BELI
|
-2.0%
|
❌
| 95 |
|
02/23
| 273.34 |
JUAL
|
+1.1%
|
❌
| 95 |
|
02/09
| 274.86 |
BELI
|
-0.6%
|
❌
| 96 |
|
02/03
| 275.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
01/26
| 283.48 |
BELI
|
-2.7%
|
❌
| 99 |
|
01/08
| 283.87 |
JUAL
|
-0.1%
|
✔
| 99 |
|
01/05
| 282.94 |
BELI
|
+0.3%
|
✔
| 99 |
|
12/29
| 283.41 |
JUAL
|
-0.2%
|
✔
| 99 |
|
12/19
| 282.42 |
BELI
|
+0.4%
|
✔
| 99 |
|
12/15
| 282.13 |
JUAL
|
+0.1%
|
❌
| 99 |
|
12/04
| 285.53 |
BELI
|
-1.2%
|
❌
| 100 |
|
12/02
| 282.26 |
JUAL
|
+1.2%
|
❌
| 101 |
|
11/25
| 275.65 |
BELI
|
+2.4%
|
✔
| 99 |
|
11/13
| 284.31 |
JUAL KOSONG
|
-3.0%
|
✔
| 96 |
|
11/10
| 288.09 |
BELI
|
-1.3%
|
❌
| 98 |
|
10/30
| 289.54 |
JUAL
|
-0.5%
|
✔
| 98 |
|
10/21
| 293.50 |
BELI
|
-1.3%
|
❌
| 99 |
|
10/16
| 291.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
10/14
| 292.52 |
BELI
|
-0.3%
|
❌
| 101 |
|
10/10
| 294.73 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
|
09/26
| 290.40 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/11
| 270.80 |
JUAL KOSONG
|
-3.1%
|
✔
| 130 |
|
02/25
| 276.34 |
BELI
|
-2.0%
|
❌
| 134 |
|
02/23
| 273.34 |
JUAL
|
+1.1%
|
❌
| 134 |
|
02/09
| 274.86 |
BELI
|
-0.6%
|
❌
| 135 |
|
02/03
| 275.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 135 |
|
01/26
| 283.48 |
BELI
|
-2.7%
|
❌
| 139 |
|
01/08
| 283.87 |
JUAL
|
-0.1%
|
✔
| 140 |
|
01/05
| 282.94 |
BELI
|
+0.3%
|
✔
| 139 |
|
12/29
| 283.41 |
JUAL
|
-0.2%
|
✔
| 140 |
|
12/19
| 282.42 |
BELI
|
+0.4%
|
✔
| 140 |
|
12/15
| 282.13 |
JUAL
|
+0.1%
|
❌
| 140 |
|
12/04
| 285.53 |
BELI
|
-1.2%
|
❌
| 142 |
|
12/02
| 282.26 |
JUAL
|
+1.2%
|
❌
| 142 |
|
11/25
| 275.65 |
BELI
|
+2.4%
|
✔
| 139 |
|
11/13
| 284.31 |
JUAL KOSONG
|
-3.0%
|
✔
| 135 |
|
11/10
| 288.09 |
BELI
|
-1.3%
|
❌
| 138 |
|
10/30
| 289.54 |
JUAL
|
-0.5%
|
✔
| 138 |
|
10/21
| 293.50 |
BELI
|
-1.3%
|
❌
| 140 |
|
10/16
| 291.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 142 |
|
10/14
| 292.52 |
BELI
|
-0.3%
|
❌
| 143 |
|
10/10
| 294.73 |
JUAL KOSONG
|
-0.7%
|
✔
| 142 |
|
09/26
| 290.40 |
BELI
|
+1.5%
|
✔
| 141 |
|
09/16
| 290.95 |
JUAL
|
-0.2%
|
✔
| 141 |
|
08/27
| 288.93 |
BELI
|
+0.7%
|
✔
| 140 |
|
08/01
| 285.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 142 |
|
07/25
| 292.94 |
BELI
|
-2.4%
|
❌
| 147 |
|
07/21
| 287.34 |
JUAL
|
+1.9%
|
❌
| 147 |
|
07/17
| 285.84 |
BELI
|
+0.5%
|
✔
| 146 |
|
07/08
| 284.89 |
JUAL
|
+0.3%
|
❌
| 147 |
|
06/12
| 273.24 |
BELI
|
+4.3%
|
✔
| 141 |
|
05/21
| 267.41 |
JUAL
|
+2.2%
|
❌
| 141 |
|
04/09
| 221.19 |
BELI
|
+20.9%
|
✔
👍
| 117 |
|
03/28
| 246.39 |
JUAL KOSONG
|
-10.2%
|
✔
| 107 |
|
03/17
| 244.56 |
BELI
|
+0.7%
|
✔
| 106 |
|
03/10
| 245.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
|
03/05
| 254.33 |
BELI
|
-3.5%
|
❌
| 111 |
|
02/14
| 272.97 |
JUAL
|
-6.8%
|
✔
| 111 |
|
01/03
| 257.20 |
BELI
|
+6.1%
|
✔
| 105 |
|
12/27
| 258.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
12/24
| 260.85 |
BELI
|
-0.9%
|
❌
| 106 |
|
12/09
| 271.95 |
JUAL
|
-4.1%
|
✔
| 106 |
|
11/22
| 267.25 |
BELI
|
+1.8%
|
✔
| 105 |
|
11/15
| 257.94 |
JUAL
|
+3.6%
|
❌
| 105 |
|
11/05
| 249.48 |
BELI
|
+3.4%
|
✔
| 102 |
|
11/01
| 245.10 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
10/29
| 249.56 |
BELI
|
-1.8%
|
❌
| 106 |
|
10/21
| 250.20 |
JUAL
|
-0.3%
|
✔
| 106 |
|
10/08
| 244.36 |
BELI
|
+2.4%
|
✔
| 104 |
|
10/01
| 241.48 |
JUAL
|
+1.2%
|
❌
| 104 |
|
09/11
| 231.27 |
BELI
|
+4.4%
|
✔
| 100 |
|
08/28
| 235.18 |
JUAL
|
-1.7%
|
✔
| 100 |
|
08/09
| 226.07 |
BELI
|
+4.0%
|
✔
| 97 |
|
08/07
| 223.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
07/26
| 230.21 |
BELI
|
-2.9%
|
❌
| 101 |
|
07/18
| 233.40 |
JUAL
|
-1.4%
|
✔
| 102 |
|
07/03
| 230.42 |
BELI
|
+1.3%
|
✔
| 100 |
|
06/20
| 230.62 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
06/11
| 229.81 |
BELI
|
+0.4%
|
✔
| 101 |
|
05/23
| 233.37 |
JUAL
|
-1.5%
|
✔
| 101 |
|
04/23
| 222.35 |
BELI
|
+5.0%
|
✔
| 96 |
|
04/15
| 228.46 |
JUAL KOSONG
|
-2.7%
|
✔
| 94 |
|
04/08
| 233.27 |
BELI
|
-2.1%
|
❌
| 97 |
|
04/04
| 231.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
03/27
| 235.79 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.