|
04/23
| 213.20 |
BELI
|
0.0%
|
| 110 |
|
04/21
| 212.15 |
JUAL
|
+0.5%
|
❌
| 110 |
|
03/31
| 202.76 |
BELI
|
+4.6%
|
✔
| 105 |
|
03/05
| 211.43 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
|
02/25
| 214.14 |
BELI
|
-1.3%
|
❌
| 103 |
|
02/12
| 212.82 |
JUAL
|
+0.6%
|
❌
| 104 |
|
01/26
| 209.87 |
BELI
|
+1.4%
|
✔
| 102 |
|
01/16
| 209.96 |
JUAL
|
0.0%
|
✔
| 103 |
|
01/05
| 206.57 |
BELI
|
+1.6%
|
✔
| 101 |
|
12/16
| 205.67 |
JUAL
|
+0.4%
|
❌
| 101 |
|
12/11
| 206.37 |
BELI
|
-0.3%
|
❌
| 102 |
|
12/08
| 204.21 |
JUAL
|
+1.1%
|
❌
| 102 |
|
11/24
| 200.12 |
BELI
|
+2.0%
|
✔
| 100 |
|
11/13
| 203.87 |
JUAL
|
-1.8%
|
✔
| 100 |
|
11/10
| 202.23 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 213.20 |
BELI
|
0.0%
|
| 120 |
|
04/21
| 212.15 |
JUAL
|
+0.5%
|
❌
| 120 |
|
03/31
| 202.76 |
BELI
|
+4.6%
|
✔
| 115 |
|
03/05
| 211.43 |
JUAL KOSONG
|
-4.1%
|
✔
| 111 |
|
02/25
| 214.14 |
BELI
|
-1.3%
|
❌
| 113 |
|
02/12
| 212.82 |
JUAL
|
+0.6%
|
❌
| 113 |
|
01/26
| 209.87 |
BELI
|
+1.4%
|
✔
| 112 |
|
01/16
| 209.96 |
JUAL
|
0.0%
|
✔
| 112 |
|
01/05
| 206.57 |
BELI
|
+1.6%
|
✔
| 110 |
|
12/16
| 205.67 |
JUAL
|
+0.4%
|
❌
| 111 |
|
12/11
| 206.37 |
BELI
|
-0.3%
|
❌
| 111 |
|
12/08
| 204.21 |
JUAL
|
+1.1%
|
❌
| 112 |
|
11/24
| 200.12 |
BELI
|
+2.0%
|
✔
| 109 |
|
11/13
| 203.87 |
JUAL
|
-1.8%
|
✔
| 110 |
|
11/10
| 202.23 |
BELI
|
+0.8%
|
✔
| 109 |
|
10/29
| 202.74 |
JUAL
|
-0.3%
|
✔
| 109 |
|
10/20
| 200.35 |
BELI
|
+1.2%
|
✔
| 108 |
|
10/16
| 198.41 |
JUAL
|
+1.0%
|
❌
| 108 |
|
10/14
| 198.41 |
BELI
|
0.0%
|
✔
| 109 |
|
10/10
| 199.45 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
|
09/11
| 196.76 |
BELI
|
+1.4%
|
✔
| 107 |
|
09/03
| 195.74 |
JUAL
|
+0.5%
|
❌
| 108 |
|
08/22
| 195.94 |
BELI
|
-0.1%
|
❌
| 108 |
|
08/18
| 194.57 |
JUAL
|
+0.7%
|
❌
| 108 |
|
08/06
| 189.92 |
BELI
|
+2.4%
|
✔
| 106 |
|
07/29
| 192.75 |
JUAL
|
-1.5%
|
✔
| 106 |
|
07/17
| 190.71 |
BELI
|
+1.1%
|
✔
| 105 |
|
07/15
| 190.69 |
JUAL
|
0.0%
|
❌
| 105 |
|
06/23
| 185.47 |
BELI
|
+2.8%
|
✔
| 103 |
|
06/13
| 184.89 |
JUAL
|
+0.3%
|
❌
| 103 |
|
06/02
| 183.16 |
BELI
|
+0.9%
|
✔
| 102 |
|
05/21
| 183.45 |
JUAL
|
-0.2%
|
✔
| 102 |
|
04/24
| 174.09 |
BELI
|
+5.4%
|
✔
| 97 |
|
04/04
| 172.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
04/02
| 184.69 |
BELI
|
-6.4%
|
❌
| 105 |
|
03/28
| 182.90 |
JUAL
|
+1.0%
|
❌
| 106 |
|
03/17
| 182.97 |
BELI
|
0.0%
|
❌
| 106 |
|
03/11
| 183.83 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
|
03/07
| 187.69 |
BELI
|
-2.1%
|
❌
| 108 |
|
02/21
| 190.90 |
JUAL
|
-1.7%
|
✔
| 109 |
|
02/11
| 189.40 |
BELI
|
+0.8%
|
✔
| 108 |
|
01/31
| 189.81 |
JUAL
|
-0.2%
|
✔
| 108 |
|
01/14
| 184.04 |
BELI
|
+3.1%
|
✔
| 105 |
|
01/10
| 183.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
12/24
| 186.83 |
BELI
|
-1.9%
|
❌
| 109 |
|
12/03
| 197.48 |
JUAL
|
-5.4%
|
✔
| 109 |
|
11/22
| 196.32 |
BELI
|
+0.6%
|
✔
| 108 |
|
11/15
| 192.98 |
JUAL
|
+1.7%
|
❌
| 109 |
|
11/08
| 194.94 |
BELI
|
-1.0%
|
❌
| 110 |
|
10/21
| 192.41 |
JUAL
|
+1.3%
|
❌
| 110 |
|
10/09
| 189.77 |
BELI
|
+1.4%
|
✔
| 109 |
|
10/03
| 188.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
|
09/13
| 187.46 |
BELI
|
+0.8%
|
✔
| 109 |
|
09/05
| 186.51 |
JUAL
|
+0.5%
|
❌
| 110 |
|
08/08
| 178.02 |
BELI
|
+4.8%
|
✔
| 105 |
|
08/02
| 181.40 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
|
07/26
| 182.28 |
BELI
|
-0.5%
|
❌
| 104 |
|
07/19
| 181.67 |
JUAL
|
+0.3%
|
❌
| 104 |
|
07/10
| 176.34 |
BELI
|
+3.0%
|
✔
| 102 |
|
06/27
| 176.74 |
JUAL
|
-0.2%
|
✔
| 102 |
|
06/17
| 175.84 |
BELI
|
+0.5%
|
✔
| 101 |
|
06/11
| 176.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
|
05/31
| 176.15 |
BELI
|
+0.2%
|
✔
| 102 |
|
05/22
| 179.27 |
JUAL
|
-1.7%
|
✔
| 102 |
|
05/06
| 175.34 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.