|
07/31
| 81.29 |
BELI
|
0.0%
|
| 106 |
|
07/16
| 82.53 |
JUAL
|
-1.5%
|
✔
| 106 |
|
07/14
| 82.88 |
BELI
|
-0.4%
|
❌
| 107 |
|
07/02
| 81.90 |
JUAL
|
+1.2%
|
❌
| 107 |
|
06/29
| 81.48 |
BELI
|
+0.5%
|
✔
| 107 |
|
06/17
| 82.25 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
|
06/15
| 83.11 |
BELI
|
-1.0%
|
❌
| 108 |
|
06/03
| 84.56 |
JUAL
|
-1.7%
|
✔
| 108 |
|
05/21
| 82.12 |
BELI
|
+3.0%
|
✔
| 105 |
|
05/19
| 80.81 |
JUAL
|
+1.6%
|
❌
| 105 |
|
04/24
| 77.57 |
BELI
|
+4.2%
|
✔
| 101 |
|
04/21
| 76.50 |
JUAL
|
+1.4%
|
❌
| 102 |
|
04/01
| 68.84 |
BELI
|
+11.1%
|
✔
👍
| 92 |
|
03/23
| 69.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
|
03/10
| 72.06 |
BELI
|
-3.5%
|
❌
| 95 |
|
03/06
| 70.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
02/09
| 73.08 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/31
| 81.29 |
BELI
|
0.0%
|
| 130 |
|
07/16
| 82.53 |
JUAL
|
-1.5%
|
✔
| 130 |
|
07/14
| 82.88 |
BELI
|
-0.4%
|
❌
| 131 |
|
07/02
| 81.90 |
JUAL
|
+1.2%
|
❌
| 131 |
|
06/29
| 81.48 |
BELI
|
+0.5%
|
✔
| 131 |
|
06/17
| 82.25 |
JUAL KOSONG
|
-0.9%
|
✔
| 130 |
|
06/15
| 83.11 |
BELI
|
-1.0%
|
❌
| 132 |
|
06/03
| 84.56 |
JUAL
|
-1.7%
|
✔
| 133 |
|
05/21
| 82.12 |
BELI
|
+3.0%
|
✔
| 129 |
|
05/19
| 80.81 |
JUAL
|
+1.6%
|
❌
| 129 |
|
04/24
| 77.57 |
BELI
|
+4.2%
|
✔
| 124 |
|
04/21
| 76.50 |
JUAL
|
+1.4%
|
❌
| 125 |
|
04/01
| 68.84 |
BELI
|
+11.1%
|
✔
👍
| 112 |
|
03/23
| 69.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
|
03/10
| 72.06 |
BELI
|
-3.5%
|
❌
| 116 |
|
03/06
| 70.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
|
02/09
| 73.08 |
BELI
|
-2.9%
|
❌
| 122 |
|
02/04
| 73.29 |
JUAL
|
-0.3%
|
✔
| 123 |
|
01/23
| 74.22 |
BELI
|
-1.3%
|
❌
| 124 |
|
01/14
| 74.21 |
JUAL
|
0.0%
|
❌
| 125 |
|
01/06
| 74.81 |
BELI
|
-0.8%
|
❌
| 126 |
|
12/31
| 74.10 |
JUAL
|
+1.0%
|
❌
| 126 |
|
12/19
| 73.61 |
BELI
|
+0.7%
|
✔
| 126 |
|
12/12
| 74.32 |
JUAL KOSONG
|
-1.0%
|
✔
| 125 |
|
11/24
| 72.26 |
BELI
|
+2.8%
|
✔
| 122 |
|
10/30
| 75.11 |
JUAL
|
-3.8%
|
✔
| 122 |
|
10/20
| 72.88 |
BELI
|
+3.1%
|
✔
| 119 |
|
10/07
| 72.73 |
JUAL
|
+0.2%
|
❌
| 119 |
|
09/26
| 72.00 |
BELI
|
+1.0%
|
✔
| 118 |
|
09/24
| 72.25 |
JUAL
|
-0.3%
|
✔
| 118 |
|
08/26
| 69.39 |
BELI
|
+4.1%
|
✔
| 114 |
|
08/19
| 68.61 |
JUAL
|
+1.1%
|
❌
| 114 |
|
08/06
| 68.60 |
BELI
|
0.0%
|
✔
| 114 |
|
08/01
| 67.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
|
07/03
| 66.51 |
BELI
|
+1.3%
|
✔
| 116 |
|
07/01
| 65.53 |
JUAL
|
+1.5%
|
❌
| 116 |
|
06/23
| 63.62 |
BELI
|
+3.0%
|
✔
| 113 |
|
06/13
| 63.17 |
JUAL
|
+0.7%
|
❌
| 113 |
|
06/10
| 63.82 |
BELI
|
-1.0%
|
❌
| 115 |
|
06/05
| 63.00 |
JUAL
|
+1.3%
|
❌
| 115 |
|
06/02
| 62.53 |
BELI
|
+0.8%
|
✔
| 114 |
|
05/21
| 61.53 |
JUAL
|
+1.6%
|
❌
| 114 |
|
04/24
| 54.68 |
BELI
|
+12.5%
|
✔
👍
| 102 |
|
04/04
| 51.73 |
JUAL KOSONG
|
+5.7%
|
❌
| 108 |
|
04/02
| 56.37 |
BELI
|
-8.2%
|
❌
| 119 |
|
03/27
| 57.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
|
03/14
| 56.41 |
BELI
|
+1.1%
|
✔
| 117 |
|
02/24
| 62.28 |
JUAL KOSONG
|
-9.4%
|
✔
| 107 |
|
02/13
| 63.74 |
BELI
|
-2.3%
|
❌
| 110 |
|
01/29
| 62.39 |
JUAL
|
+2.2%
|
❌
| 110 |
|
01/21
| 63.04 |
BELI
|
-1.0%
|
❌
| 112 |
|
01/07
| 62.23 |
JUAL
|
+1.3%
|
❌
| 112 |
|
01/03
| 61.60 |
BELI
|
+1.0%
|
✔
| 111 |
|
12/27
| 62.60 |
JUAL
|
-1.6%
|
✔
| 111 |
|
12/23
| 62.15 |
BELI
|
+0.7%
|
✔
| 111 |
|
12/18
| 62.98 |
JUAL KOSONG
|
-1.3%
|
✔
| 110 |
|
11/19
| 59.64 |
BELI
|
+5.6%
|
✔
| 104 |
|
11/11
| 60.71 |
JUAL
|
-1.8%
|
✔
| 105 |
|
11/05
| 57.87 |
BELI
|
+4.9%
|
✔
| 100 |
|
10/31
| 58.05 |
JUAL
|
-0.3%
|
✔
| 100 |
|
10/25
| 58.63 |
BELI
|
-1.0%
|
❌
| 101 |
|
10/23
| 58.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
10/08
| 57.57 |
BELI
|
+0.8%
|
✔
| 103 |
|
10/01
| 56.79 |
JUAL
|
+1.4%
|
❌
| 103 |
|
09/19
| 57.20 |
BELI
|
-0.7%
|
❌
| 104 |
|
09/17
| 56.00 |
JUAL
|
+2.1%
|
❌
| 104 |
|
09/10
| 54.03 |
BELI
|
+3.7%
|
✔
| 100 |
|
08/28
| 55.84 |
JUAL
|
-3.2%
|
✔
| 101 |
|
08/09
| 52.72 |
BELI
|
+5.9%
|
✔
| 95 |
|
08/02
| 52.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
07/31
| 54.73 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.