|
07/06
| 28.87 |
BELI
|
+0.7%
|
| 116 |
|
06/26
| 29.93 |
JUAL
|
-3.5%
|
✔
| 116 |
|
06/09
| 28.82 |
BELI
|
+3.9%
|
✔
| 112 |
|
05/27
| 29.25 |
JUAL KOSONG
|
-1.5%
|
✔
| 111 |
|
05/20
| 28.14 |
BELI
|
+3.9%
|
✔
| 107 |
|
04/22
| 36.56 |
JUAL
|
-23.0%
|
✔
| 107 |
|
04/01
| 35.86 |
BELI
|
+2.0%
|
✔
| 106 |
|
03/30
| 35.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
|
03/23
| 36.49 |
BELI
|
-3.6%
|
❌
| 113 |
|
03/05
| 39.78 |
JUAL KOSONG
|
-8.3%
|
✔
| 104 |
|
02/26
| 41.02 |
BELI
|
-3.0%
|
❌
| 108 |
|
02/23
| 40.68 |
JUAL
|
+0.8%
|
❌
| 108 |
|
01/29
| 37.43 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 28.87 |
BELI
|
+0.7%
|
| 177 |
|
06/26
| 29.93 |
JUAL
|
-3.5%
|
✔
| 177 |
|
06/09
| 28.82 |
BELI
|
+3.9%
|
✔
| 171 |
|
05/27
| 29.25 |
JUAL KOSONG
|
-1.5%
|
✔
| 169 |
|
05/20
| 28.14 |
BELI
|
+3.9%
|
✔
| 163 |
|
04/22
| 36.56 |
JUAL
|
-23.0%
|
✔
| 163 |
|
04/01
| 35.86 |
BELI
|
+2.0%
|
✔
| 161 |
|
03/30
| 35.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 164 |
|
03/23
| 36.49 |
BELI
|
-3.6%
|
❌
| 171 |
|
03/05
| 39.78 |
JUAL KOSONG
|
-8.3%
|
✔
| 159 |
|
02/26
| 41.02 |
BELI
|
-3.0%
|
❌
| 164 |
|
02/23
| 40.68 |
JUAL
|
+0.8%
|
❌
| 165 |
|
01/29
| 37.43 |
BELI
|
+8.7%
|
✔
| 152 |
|
01/20
| 36.84 |
JUAL
|
+1.6%
|
❌
| 152 |
|
01/05
| 38.05 |
BELI
|
-3.2%
|
❌
| 158 |
|
12/31
| 37.57 |
JUAL
|
+1.3%
|
❌
| 158 |
|
12/04
| 36.03 |
BELI
|
+4.3%
|
✔
| 152 |
|
12/02
| 35.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 154 |
|
11/24
| 35.05 |
BELI
|
+1.8%
|
✔
| 152 |
|
11/11
| 37.64 |
JUAL KOSONG
|
-6.9%
|
✔
| 142 |
|
11/05
| 37.99 |
BELI
|
-0.9%
|
❌
| 144 |
|
10/22
| 42.58 |
JUAL
|
-10.8%
|
✔
| 145 |
|
10/14
| 39.14 |
BELI
|
+8.8%
|
✔
| 133 |
|
10/03
| 41.57 |
JUAL KOSONG
|
-5.8%
|
✔
| 126 |
|
09/26
| 42.16 |
BELI
|
-1.4%
|
❌
| 129 |
|
09/24
| 42.72 |
JUAL KOSONG
|
-1.3%
|
✔
| 128 |
|
09/11
| 43.23 |
BELI
|
-1.2%
|
❌
| 130 |
|
08/29
| 42.93 |
JUAL
|
+0.7%
|
❌
| 130 |
|
08/19
| 42.68 |
BELI
|
+0.6%
|
✔
| 129 |
|
08/15
| 42.62 |
JUAL
|
+0.1%
|
❌
| 130 |
|
08/12
| 40.87 |
BELI
|
+4.3%
|
✔
| 124 |
|
08/06
| 40.94 |
JUAL
|
-0.2%
|
✔
| 125 |
|
07/17
| 38.27 |
BELI
|
+7.0%
|
✔
| 117 |
|
07/15
| 37.67 |
JUAL
|
+1.6%
|
❌
| 117 |
|
07/02
| 37.69 |
BELI
|
-0.1%
|
❌
| 117 |
|
06/30
| 36.90 |
JUAL
|
+2.1%
|
❌
| 118 |
|
06/23
| 35.96 |
BELI
|
+2.6%
|
✔
| 115 |
|
06/05
| 35.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
|
06/03
| 36.25 |
BELI
|
-1.2%
|
❌
| 118 |
|
05/20
| 36.69 |
JUAL
|
-1.2%
|
✔
| 118 |
|
04/15
| 30.23 |
BELI
|
+21.4%
|
✔
👍
| 97 |
|
04/04
| 28.90 |
JUAL KOSONG
|
+4.6%
|
❌
| 102 |
|
04/01
| 32.91 |
BELI
|
-12.2%
|
❌
| 117 |
|
03/27
| 33.65 |
JUAL KOSONG
|
-2.2%
|
✔
| 115 |
|
03/14
| 32.99 |
BELI
|
+2.0%
|
✔
| 113 |
|
02/25
| 37.99 |
JUAL KOSONG
|
-13.2%
|
✔
| 101 |
|
02/14
| 38.90 |
BELI
|
-2.3%
|
❌
| 103 |
|
02/04
| 38.10 |
JUAL
|
+2.1%
|
❌
| 104 |
|
01/21
| 37.95 |
BELI
|
+0.4%
|
✔
| 103 |
|
01/08
| 36.12 |
JUAL KOSONG
|
+5.1%
|
❌
| 109 |
|
01/06
| 36.89 |
BELI
|
-2.1%
|
❌
| 112 |
|
12/17
| 38.32 |
JUAL KOSONG
|
-3.7%
|
✔
| 108 |
|
11/20
| 37.39 |
BELI
|
+2.5%
|
✔
| 106 |
|
11/14
| 38.94 |
JUAL
|
-4.0%
|
✔
| 106 |
|
11/01
| 36.96 |
BELI
|
+5.4%
|
✔
| 101 |
|
10/29
| 33.93 |
JUAL
|
+8.9%
|
❌
| 101 |
|
10/15
| 34.34 |
BELI
|
-1.2%
|
❌
| 103 |
|
10/01
| 33.51 |
JUAL
|
+2.5%
|
❌
| 103 |
|
09/27
| 33.74 |
BELI
|
-0.7%
|
❌
| 104 |
|
09/18
| 33.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
|
09/12
| 32.31 |
BELI
|
+3.1%
|
✔
| 103 |
|
09/03
| 34.48 |
JUAL
|
-6.3%
|
✔
| 103 |
|
08/08
| 33.24 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.