|
04/21
| 47.42 |
JUAL
|
-0.7%
|
✔
| 109 |
|
03/31
| 43.92 |
BELI
|
+8.0%
|
✔
| 101 |
|
03/18
| 46.12 |
JUAL KOSONG
|
-4.8%
|
✔
| 97 |
|
03/16
| 45.92 |
BELI
|
+0.4%
|
✔
| 97 |
|
03/05
| 47.99 |
JUAL KOSONG
|
-4.3%
|
✔
| 93 |
|
02/26
| 50.76 |
BELI
|
-5.5%
|
❌
| 99 |
|
02/18
| 50.35 |
JUAL
|
+0.8%
|
❌
| 99 |
|
02/09
| 49.49 |
BELI
|
+1.7%
|
✔
| 97 |
|
02/05
| 48.43 |
JUAL
|
+2.2%
|
❌
| 98 |
|
01/23
| 47.28 |
BELI
|
+2.4%
|
✔
| 95 |
|
01/20
| 46.94 |
JUAL
|
+0.7%
|
❌
| 96 |
|
01/06
| 46.56 |
BELI
|
+0.8%
|
✔
| 95 |
|
12/30
| 45.99 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
|
12/11
| 47.34 |
BELI
|
-2.9%
|
❌
| 100 |
|
12/05
| 47.25 |
JUAL
|
+0.2%
|
❌
| 100 |
|
11/24
| 47.03 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 47.42 |
JUAL
|
-0.7%
|
✔
| 155 |
|
03/31
| 43.92 |
BELI
|
+8.0%
|
✔
| 144 |
|
03/18
| 46.12 |
JUAL KOSONG
|
-4.8%
|
✔
| 138 |
|
03/16
| 45.92 |
BELI
|
+0.4%
|
✔
| 138 |
|
03/05
| 47.99 |
JUAL KOSONG
|
-4.3%
|
✔
| 133 |
|
02/26
| 50.76 |
BELI
|
-5.5%
|
❌
| 141 |
|
02/18
| 50.35 |
JUAL
|
+0.8%
|
❌
| 141 |
|
02/09
| 49.49 |
BELI
|
+1.7%
|
✔
| 139 |
|
02/05
| 48.43 |
JUAL
|
+2.2%
|
❌
| 139 |
|
01/23
| 47.28 |
BELI
|
+2.4%
|
✔
| 136 |
|
01/20
| 46.94 |
JUAL
|
+0.7%
|
❌
| 137 |
|
01/06
| 46.56 |
BELI
|
+0.8%
|
✔
| 136 |
|
12/30
| 45.99 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
|
12/11
| 47.34 |
BELI
|
-2.9%
|
❌
| 143 |
|
12/05
| 47.25 |
JUAL
|
+0.2%
|
❌
| 143 |
|
11/24
| 47.03 |
BELI
|
+0.5%
|
✔
| 143 |
|
10/29
| 47.64 |
JUAL
|
-1.3%
|
✔
| 143 |
|
10/14
| 47.14 |
BELI
|
+1.1%
|
✔
| 142 |
|
10/02
| 47.64 |
JUAL KOSONG
|
-1.0%
|
✔
| 141 |
|
09/29
| 47.53 |
BELI
|
+0.2%
|
✔
| 141 |
|
09/18
| 47.90 |
JUAL
|
-0.8%
|
✔
| 141 |
|
08/26
| 47.36 |
BELI
|
+1.1%
|
✔
| 140 |
|
08/21
| 47.15 |
JUAL
|
+0.4%
|
❌
| 140 |
|
08/20
| 47.54 |
BELI
|
-0.8%
|
❌
| 142 |
|
08/18
| 47.09 |
JUAL
|
+1.0%
|
❌
| 142 |
|
08/04
| 46.03 |
BELI
|
+2.3%
|
✔
| 139 |
|
07/24
| 46.35 |
JUAL
|
-0.7%
|
✔
| 139 |
|
05/27
| 43.94 |
BELI
|
+5.5%
|
✔
| 132 |
|
05/22
| 43.14 |
JUAL
|
+1.9%
|
❌
| 133 |
|
04/11
| 40.20 |
BELI
|
+7.3%
|
✔
| 124 |
|
03/21
| 40.57 |
JUAL
|
-0.9%
|
✔
| 124 |
|
03/14
| 40.47 |
BELI
|
+0.2%
|
✔
| 124 |
|
03/10
| 40.28 |
JUAL
|
+0.5%
|
❌
| 124 |
|
03/04
| 40.57 |
BELI
|
-0.7%
|
❌
| 126 |
|
02/27
| 40.58 |
JUAL
|
0.0%
|
✔
| 126 |
|
01/17
| 39.31 |
BELI
|
+3.2%
|
✔
| 122 |
|
12/05
| 43.09 |
JUAL KOSONG
|
-8.8%
|
✔
| 113 |
|
11/18
| 42.45 |
BELI
|
+1.5%
|
✔
| 111 |
|
11/08
| 43.50 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
|
11/05
| 44.02 |
BELI
|
-1.2%
|
❌
| 111 |
|
10/08
| 45.76 |
JUAL KOSONG
|
-3.8%
|
✔
| 107 |
|
09/23
| 45.96 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/18
| 45.50 |
JUAL
|
+1.0%
|
❌
| 108 |
|
08/09
| 42.34 |
BELI
|
+7.5%
|
✔
| 101 |
|
08/07
| 41.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
|
07/26
| 42.17 |
BELI
|
-0.8%
|
❌
| 104 |
|
07/18
| 42.95 |
JUAL
|
-1.8%
|
✔
| 104 |
|
07/03
| 40.95 |
BELI
|
+4.9%
|
✔
| 100 |
|
06/13
| 40.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
05/31
| 41.70 |
BELI
|
-2.0%
|
❌
| 103 |
|
05/20
| 42.80 |
JUAL
|
-2.6%
|
✔
| 103 |
|
05/02
| 41.50 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.