|
07/07
| 40.07 |
JUAL
|
-4.3%
|
✔
| 129 |
|
06/04
| 34.43 |
BELI
|
+16.4%
|
✔
👍
| 111 |
|
06/01
| 33.38 |
JUAL
|
+3.1%
|
❌
| 111 |
|
05/18
| 31.65 |
BELI
|
+5.5%
|
✔
| 105 |
|
05/11
| 31.87 |
JUAL
|
-0.7%
|
✔
| 106 |
|
04/28
| 30.19 |
BELI
|
+5.6%
|
✔
| 100 |
|
04/23
| 28.92 |
JUAL
|
+4.4%
|
❌
| 101 |
|
03/31
| 25.93 |
BELI
|
+11.5%
|
✔
👍
| 90 |
|
03/27
| 25.22 |
JUAL KOSONG
|
+2.8%
|
❌
| 93 |
|
03/18
| 26.20 |
BELI
|
-3.7%
|
❌
| 97 |
|
03/06
| 27.64 |
JUAL KOSONG
|
-5.2%
|
✔
| 93 |
|
02/25
| 28.39 |
BELI
|
-2.6%
|
❌
| 96 |
|
02/12
| 30.42 |
JUAL KOSONG
|
-6.7%
|
✔
| 90 |
|
02/10
| 31.84 |
BELI
|
-4.5%
|
❌
| 95 |
|
02/03
| 30.43 |
JUAL KOSONG
|
+4.6%
|
❌
| 100 |
|
01/30
| 31.88 |
BELI
|
-4.5%
|
❌
| 105 |
|
01/13
| 33.74 |
JUAL KOSONG
|
-5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/07
| 40.07 |
JUAL
|
-4.3%
|
✔
| 255 |
|
06/04
| 34.43 |
BELI
|
+16.4%
|
✔
👍
| 220 |
|
06/01
| 33.38 |
JUAL
|
+3.1%
|
❌
| 220 |
|
05/18
| 31.65 |
BELI
|
+5.5%
|
✔
| 209 |
|
05/11
| 31.87 |
JUAL
|
-0.7%
|
✔
| 209 |
|
04/28
| 30.19 |
BELI
|
+5.6%
|
✔
| 199 |
|
04/23
| 28.92 |
JUAL
|
+4.4%
|
❌
| 199 |
|
03/31
| 25.93 |
BELI
|
+11.5%
|
✔
👍
| 179 |
|
03/27
| 25.22 |
JUAL KOSONG
|
+2.8%
|
❌
| 185 |
|
03/18
| 26.20 |
BELI
|
-3.7%
|
❌
| 193 |
|
03/06
| 27.64 |
JUAL KOSONG
|
-5.2%
|
✔
| 184 |
|
02/25
| 28.39 |
BELI
|
-2.6%
|
❌
| 190 |
|
02/12
| 30.42 |
JUAL KOSONG
|
-6.7%
|
✔
| 179 |
|
02/10
| 31.84 |
BELI
|
-4.5%
|
❌
| 188 |
|
02/03
| 30.43 |
JUAL KOSONG
|
+4.6%
|
❌
| 198 |
|
01/30
| 31.88 |
BELI
|
-4.5%
|
❌
| 208 |
|
01/13
| 33.74 |
JUAL KOSONG
|
-5.5%
|
✔
| 198 |
|
12/30
| 33.69 |
BELI
|
+0.1%
|
✔
| 198 |
|
12/16
| 34.57 |
JUAL
|
-2.5%
|
✔
| 199 |
|
12/10
| 34.74 |
BELI
|
-0.5%
|
❌
| 200 |
|
12/03
| 35.97 |
JUAL
|
-3.4%
|
✔
| 200 |
|
11/24
| 34.58 |
BELI
|
+4.0%
|
✔
| 193 |
|
11/12
| 35.91 |
JUAL KOSONG
|
-3.7%
|
✔
| 187 |
|
11/07
| 36.09 |
BELI
|
-0.5%
|
❌
| 189 |
|
11/04
| 37.27 |
JUAL KOSONG
|
-3.2%
|
✔
| 184 |
|
10/22
| 39.58 |
BELI
|
-5.8%
|
❌
| 196 |
|
10/16
| 39.82 |
JUAL KOSONG
|
-0.6%
|
✔
| 195 |
|
10/14
| 39.17 |
BELI
|
+1.6%
|
✔
| 193 |
|
10/08
| 40.30 |
JUAL KOSONG
|
-2.8%
|
✔
| 188 |
|
09/30
| 40.53 |
BELI
|
-0.6%
|
❌
| 190 |
|
09/24
| 41.28 |
JUAL
|
-1.8%
|
✔
| 191 |
|
08/29
| 37.88 |
BELI
|
+9.0%
|
✔
| 175 |
|
08/18
| 36.80 |
JUAL KOSONG
|
+2.9%
|
❌
| 181 |
|
08/13
| 37.24 |
BELI
|
-1.2%
|
❌
| 184 |
|
08/07
| 37.79 |
JUAL KOSONG
|
-1.5%
|
✔
| 182 |
|
08/04
| 38.65 |
BELI
|
-2.2%
|
❌
| 187 |
|
07/28
| 39.30 |
JUAL
|
-1.7%
|
✔
| 188 |
|
07/22
| 39.20 |
BELI
|
+0.3%
|
✔
| 188 |
|
07/15
| 38.53 |
JUAL
|
+1.7%
|
❌
| 188 |
|
07/09
| 37.88 |
BELI
|
+1.7%
|
✔
| 185 |
|
07/03
| 37.76 |
JUAL KOSONG
|
+0.3%
|
❌
| 186 |
|
06/27
| 37.63 |
BELI
|
+0.3%
|
✔
| 187 |
|
06/11
| 41.04 |
JUAL
|
-8.3%
|
✔
| 187 |
|
06/03
| 37.98 |
BELI
|
+8.1%
|
✔
| 173 |
|
05/30
| 38.11 |
JUAL
|
-0.3%
|
✔
| 174 |
|
05/27
| 37.92 |
BELI
|
+0.5%
|
✔
| 173 |
|
05/14
| 39.14 |
JUAL
|
-3.1%
|
✔
| 174 |
|
04/25
| 35.51 |
BELI
|
+10.2%
|
✔
👍
| 158 |
|
04/21
| 33.51 |
JUAL KOSONG
|
+6.0%
|
❌
| 168 |
|
04/14
| 34.16 |
BELI
|
-1.9%
|
❌
| 172 |
|
03/27
| 37.93 |
JUAL KOSONG
|
-9.9%
|
✔
| 157 |
|
03/17
| 37.20 |
BELI
|
+2.0%
|
✔
| 155 |
|
03/03
| 41.32 |
JUAL
|
-10.0%
|
✔
| 155 |
|
02/26
| 39.85 |
BELI
|
+3.7%
|
✔
| 150 |
|
02/19
| 41.26 |
JUAL
|
-3.4%
|
✔
| 150 |
|
01/31
| 42.94 |
BELI
|
-3.9%
|
❌
| 157 |
|
01/29
| 41.37 |
JUAL KOSONG
|
+3.8%
|
❌
| 164 |
|
01/14
| 38.95 |
BELI
|
+6.2%
|
✔
| 155 |
|
01/08
| 39.94 |
JUAL KOSONG
|
-2.5%
|
✔
| 152 |
|
12/23
| 41.78 |
BELI
|
-4.4%
|
❌
| 159 |
|
12/18
| 44.34 |
JUAL KOSONG
|
-5.8%
|
✔
| 151 |
|
12/16
| 44.95 |
BELI
|
-1.4%
|
❌
| 154 |
|
12/11
| 44.73 |
JUAL
|
+0.5%
|
❌
| 154 |
|
12/06
| 44.06 |
BELI
|
+1.5%
|
✔
| 152 |
|
12/02
| 42.73 |
JUAL
|
+3.1%
|
❌
| 152 |
|
11/21
| 41.33 |
BELI
|
+3.4%
|
✔
| 148 |
|
11/12
| 44.55 |
JUAL KOSONG
|
-7.2%
|
✔
| 138 |
|
11/05
| 42.19 |
BELI
|
+5.6%
|
✔
| 132 |
|
10/29
| 42.89 |
JUAL
|
-1.6%
|
✔
| 132 |
|
10/14
| 39.89 |
BELI
|
+7.5%
|
✔
| 123 |
|
10/07
| 38.62 |
JUAL KOSONG
|
+3.3%
|
❌
| 128 |
|
09/11
| 34.08 |
BELI
|
+13.3%
|
✔
👍
| 113 |
|
08/29
| 33.97 |
JUAL
|
+0.3%
|
❌
| 113 |
|
08/14
| 31.20 |
BELI
|
+8.9%
|
✔
| 104 |
|
08/12
| 30.59 |
JUAL
|
+2.0%
|
❌
| 104 |
|
07/26
| 29.19 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.