|
02/11
| 18.65 |
BELI
|
+0.3%
|
| 102 |
|
02/05
| 18.33 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
|
01/29
| 18.81 |
BELI
|
-2.6%
|
❌
| 108 |
|
01/21
| 19.39 |
JUAL
|
-3.0%
|
✔
| 108 |
|
01/16
| 19.70 |
BELI
|
-1.5%
|
❌
| 110 |
|
01/08
| 19.31 |
JUAL
|
+2.0%
|
❌
| 110 |
|
12/19
| 18.21 |
BELI
|
+6.0%
|
✔
| 104 |
|
12/10
| 18.28 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
|
11/21
| 17.65 |
BELI
|
+3.6%
|
✔
| 101 |
|
10/17
| 19.27 |
JUAL
|
-8.4%
|
✔
| 101 |
|
10/09
| 18.71 |
BELI
|
+3.0%
|
✔
| 98 |
|
09/16
| 18.14 |
JUAL
|
+3.1%
|
❌
| 99 |
|
09/15
| 18.38 |
BELI
|
-1.3%
|
❌
| 100 |
|
09/02
| 18.14 |
JUAL
|
+1.3%
|
❌
| 100 |
|
08/27
| 18.02 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 18.65 |
BELI
|
+0.3%
|
| 123 |
|
02/05
| 18.33 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
|
01/29
| 18.81 |
BELI
|
-2.6%
|
❌
| 130 |
|
01/21
| 19.39 |
JUAL
|
-3.0%
|
✔
| 130 |
|
01/16
| 19.70 |
BELI
|
-1.5%
|
❌
| 132 |
|
01/08
| 19.31 |
JUAL
|
+2.0%
|
❌
| 133 |
|
12/19
| 18.21 |
BELI
|
+6.0%
|
✔
| 125 |
|
12/10
| 18.28 |
JUAL KOSONG
|
-0.4%
|
✔
| 125 |
|
11/21
| 17.65 |
BELI
|
+3.6%
|
✔
| 122 |
|
10/17
| 19.27 |
JUAL
|
-8.4%
|
✔
| 122 |
|
10/09
| 18.71 |
BELI
|
+3.0%
|
✔
| 119 |
|
09/16
| 18.14 |
JUAL
|
+3.1%
|
❌
| 119 |
|
09/15
| 18.38 |
BELI
|
-1.3%
|
❌
| 121 |
|
09/02
| 18.14 |
JUAL
|
+1.3%
|
❌
| 121 |
|
08/27
| 18.02 |
BELI
|
+0.7%
|
✔
| 120 |
|
08/21
| 17.60 |
JUAL
|
+2.4%
|
❌
| 120 |
|
07/23
| 15.94 |
BELI
|
+10.4%
|
✔
👍
| 109 |
|
07/21
| 15.41 |
JUAL
|
+3.4%
|
❌
| 110 |
|
07/17
| 15.67 |
BELI
|
-1.7%
|
❌
| 112 |
|
07/15
| 15.15 |
JUAL
|
+3.4%
|
❌
| 112 |
|
06/18
| 13.36 |
BELI
|
+13.4%
|
✔
👍
| 99 |
|
06/05
| 13.81 |
JUAL
|
-3.3%
|
✔
| 99 |
|
05/20
| 13.03 |
BELI
|
+6.0%
|
✔
| 94 |
|
05/16
| 12.75 |
JUAL
|
+2.2%
|
❌
| 94 |
|
04/11
| 11.79 |
BELI
|
+8.1%
|
✔
| 87 |
|
04/07
| 11.30 |
JUAL KOSONG
|
+4.3%
|
❌
| 91 |
|
04/01
| 12.53 |
BELI
|
-9.8%
|
❌
| 102 |
|
03/26
| 12.66 |
JUAL
|
-1.0%
|
✔
| 102 |
|
03/24
| 12.70 |
BELI
|
-0.3%
|
❌
| 102 |
|
03/20
| 12.41 |
JUAL
|
+2.3%
|
❌
| 102 |
|
02/13
| 11.46 |
BELI
|
+8.3%
|
✔
| 95 |
|
02/03
| 11.44 |
JUAL
|
+0.2%
|
❌
| 95 |
|
01/15
| 11.32 |
BELI
|
+1.1%
|
✔
| 94 |
|
12/11
| 11.91 |
JUAL
|
-5.0%
|
✔
| 94 |
|
12/06
| 11.97 |
BELI
|
-0.5%
|
❌
| 95 |
|
11/27
| 11.68 |
JUAL
|
+2.5%
|
❌
| 95 |
|
11/20
| 11.50 |
BELI
|
+1.6%
|
✔
| 94 |
|
11/15
| 11.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
11/07
| 12.01 |
BELI
|
-4.5%
|
❌
| 99 |
|
11/01
| 11.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
10/29
| 11.98 |
BELI
|
-1.1%
|
❌
| 103 |
|
10/15
| 12.43 |
JUAL KOSONG
|
-3.6%
|
✔
| 100 |
|
10/09
| 12.52 |
BELI
|
-0.7%
|
❌
| 101 |
|
10/02
| 12.70 |
JUAL
|
-1.4%
|
✔
| 101 |
|
09/19
| 12.61 |
BELI
|
+0.7%
|
✔
| 100 |
|
09/16
| 12.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 104 |
|
09/05
| 12.51 |
BELI
|
-2.2%
|
❌
| 107 |
|
08/28
| 12.50 |
JUAL
|
+0.1%
|
❌
| 107 |
|
08/27
| 12.63 |
BELI
|
-1.0%
|
❌
| 108 |
|
08/22
| 12.46 |
JUAL
|
+1.4%
|
❌
| 109 |
|
08/08
| 11.82 |
BELI
|
+5.4%
|
✔
| 103 |
|
07/30
| 11.96 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
|
07/26
| 12.02 |
BELI
|
-0.5%
|
❌
| 103 |
|
07/15
| 12.40 |
JUAL KOSONG
|
-3.1%
|
✔
| 101 |
|
07/03
| 12.43 |
BELI
|
-0.3%
|
❌
| 101 |
|
06/17
| 12.65 |
JUAL
|
-1.7%
|
✔
| 102 |
|
06/05
| 12.89 |
BELI
|
-1.9%
|
❌
| 104 |
|
05/21
| 12.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
04/25
| 12.20 |
BELI
|
+5.7%
|
✔
| 99 |
|
04/01
| 13.68 |
JUAL
|
-10.8%
|
✔
| 99 |
|
03/28
| 13.86 |
BELI
|
-1.3%
|
❌
| 100 |
|
03/25
| 13.62 |
JUAL
|
+1.8%
|
❌
| 101 |
|
03/13
| 13.61 |
BELI
|
+0.1%
|
✔
| 101 |
|
03/08
| 13.48 |
JUAL
|
+1.0%
|
❌
| 101 |
|
02/27
| 13.30 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.