|
02/13
| 325.14 |
BELI
|
+0.8%
|
| 113 |
|
02/11
| 325.75 |
JUAL
|
-0.2%
|
✔
| 113 |
|
01/16
| 303.46 |
BELI
|
+7.3%
|
✔
| 105 |
|
01/14
| 303.99 |
JUAL
|
-0.2%
|
✔
| 106 |
|
01/05
| 294.08 |
BELI
|
+3.4%
|
✔
| 102 |
|
12/31
| 286.60 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
|
12/19
| 290.53 |
BELI
|
-1.4%
|
❌
| 107 |
|
12/16
| 294.49 |
JUAL
|
-1.3%
|
✔
| 108 |
|
12/04
| 293.65 |
BELI
|
+0.3%
|
✔
| 107 |
|
12/01
| 293.75 |
JUAL
|
0.0%
|
✔
| 108 |
|
11/18
| 281.70 |
BELI
|
+4.3%
|
✔
| 103 |
|
10/23
| 292.06 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
|
10/21
| 297.29 |
BELI
|
-1.8%
|
❌
| 103 |
|
10/16
| 301.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
|
10/14
| 304.30 |
BELI
|
-0.9%
|
❌
| 103 |
|
10/01
| 304.30 |
JUAL
|
0.0%
|
✔
| 103 |
|
09/18
| 294.65 |
BELI
|
+3.3%
|
✔
| 100 |
|
09/15
| 294.03 |
JUAL
|
+0.2%
|
❌
| 100 |
|
09/02
| 292.49 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 325.14 |
BELI
|
+0.8%
|
| 161 |
|
02/11
| 325.75 |
JUAL
|
-0.2%
|
✔
| 161 |
|
01/16
| 303.46 |
BELI
|
+7.3%
|
✔
| 151 |
|
01/14
| 303.99 |
JUAL
|
-0.2%
|
✔
| 151 |
|
01/05
| 294.08 |
BELI
|
+3.4%
|
✔
| 146 |
|
12/31
| 286.60 |
JUAL KOSONG
|
+2.6%
|
❌
| 151 |
|
12/19
| 290.53 |
BELI
|
-1.4%
|
❌
| 154 |
|
12/16
| 294.49 |
JUAL
|
-1.3%
|
✔
| 154 |
|
12/04
| 293.65 |
BELI
|
+0.3%
|
✔
| 154 |
|
12/01
| 293.75 |
JUAL
|
0.0%
|
✔
| 154 |
|
11/18
| 281.70 |
BELI
|
+4.3%
|
✔
| 148 |
|
10/23
| 292.06 |
JUAL KOSONG
|
-3.5%
|
✔
| 143 |
|
10/21
| 297.29 |
BELI
|
-1.8%
|
❌
| 147 |
|
10/16
| 301.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 145 |
|
10/14
| 304.30 |
BELI
|
-0.9%
|
❌
| 147 |
|
10/01
| 304.30 |
JUAL
|
0.0%
|
✔
| 147 |
|
09/18
| 294.65 |
BELI
|
+3.3%
|
✔
| 143 |
|
09/15
| 294.03 |
JUAL
|
+0.2%
|
❌
| 143 |
|
09/02
| 292.49 |
BELI
|
+0.5%
|
✔
| 143 |
|
08/18
| 290.19 |
JUAL
|
+0.8%
|
❌
| 143 |
|
07/24
| 270.21 |
BELI
|
+7.4%
|
✔
| 133 |
|
07/15
| 264.76 |
JUAL
|
+2.1%
|
❌
| 134 |
|
06/24
| 263.70 |
BELI
|
+0.4%
|
✔
| 133 |
|
05/28
| 264.50 |
JUAL
|
-0.3%
|
✔
| 134 |
|
05/02
| 266.31 |
BELI
|
-0.7%
|
❌
| 135 |
|
04/28
| 245.39 |
JUAL
|
+8.5%
|
❌
| 135 |
|
04/11
| 239.36 |
BELI
|
+2.5%
|
✔
| 132 |
|
04/08
| 229.60 |
JUAL KOSONG
|
+4.3%
|
❌
| 139 |
|
04/01
| 234.46 |
BELI
|
-2.1%
|
❌
| 142 |
|
03/28
| 235.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 142 |
|
03/17
| 232.76 |
BELI
|
+1.2%
|
✔
| 141 |
|
03/13
| 225.04 |
JUAL KOSONG
|
+3.4%
|
❌
| 146 |
|
03/11
| 222.44 |
BELI
|
+1.2%
|
✔
| 145 |
|
02/04
| 272.07 |
JUAL KOSONG
|
-18.2%
|
✔
| 123 |
|
01/13
| 256.03 |
BELI
|
+6.3%
|
✔
| 117 |
|
11/27
| 286.70 |
JUAL
|
-10.7%
|
✔
| 117 |
|
11/06
| 289.41 |
BELI
|
-0.9%
|
❌
| 118 |
|
11/01
| 271.73 |
JUAL
|
+6.5%
|
❌
| 118 |
|
10/24
| 255.02 |
BELI
|
+6.6%
|
✔
| 111 |
|
10/22
| 257.63 |
JUAL
|
-1.0%
|
✔
| 112 |
|
10/09
| 239.82 |
BELI
|
+7.4%
|
✔
| 104 |
|
09/25
| 249.63 |
JUAL
|
-3.9%
|
✔
| 104 |
|
09/12
| 234.71 |
BELI
|
+6.4%
|
✔
| 98 |
|
09/04
| 237.80 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
|
08/30
| 243.52 |
BELI
|
-2.3%
|
❌
| 100 |
|
08/27
| 247.74 |
JUAL
|
-1.7%
|
✔
| 100 |
|
08/23
| 251.52 |
BELI
|
-1.5%
|
❌
| 102 |
|
08/19
| 244.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 106 |
|
08/15
| 246.57 |
BELI
|
-0.9%
|
❌
| 107 |
|
08/01
| 271.76 |
JUAL
|
-9.3%
|
✔
| 107 |
|
07/26
| 258.53 |
BELI
|
+5.1%
|
✔
| 102 |
|
07/24
| 257.09 |
JUAL
|
+0.6%
|
❌
| 102 |
|
07/10
| 244.72 |
BELI
|
+5.1%
|
✔
| 98 |
|
06/20
| 252.95 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
|
06/13
| 253.19 |
BELI
|
-0.1%
|
❌
| 95 |
|
05/13
| 270.09 |
JUAL
|
-6.3%
|
✔
| 96 |
|
05/07
| 268.35 |
BELI
|
+0.6%
|
✔
| 95 |
|
04/30
| 259.27 |
JUAL KOSONG
|
+3.5%
|
❌
| 99 |
|
04/23
| 255.79 |
BELI
|
+1.4%
|
✔
| 98 |
|
04/12
| 262.78 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
|
04/05
| 270.15 |
BELI
|
-2.7%
|
❌
| 99 |
|
03/25
| 272.62 |
JUAL
|
-0.9%
|
✔
| 99 |
|
03/21
| 273.86 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.