|
04/21
| 228.82 |
JUAL
|
+0.1%
|
❌
| 102 |
|
04/01
| 215.93 |
BELI
|
+6.0%
|
✔
| 96 |
|
03/27
| 213.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
03/24
| 214.64 |
BELI
|
-0.7%
|
❌
| 99 |
|
03/06
| 217.84 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
|
02/26
| 224.73 |
BELI
|
-3.1%
|
❌
| 101 |
|
02/12
| 224.01 |
JUAL
|
+0.3%
|
❌
| 102 |
|
01/05
| 213.91 |
BELI
|
+4.7%
|
✔
| 97 |
|
12/29
| 212.12 |
JUAL
|
+0.8%
|
❌
| 97 |
|
12/19
| 211.50 |
BELI
|
+0.3%
|
✔
| 97 |
|
12/16
| 211.08 |
JUAL
|
+0.2%
|
❌
| 98 |
|
12/10
| 210.97 |
BELI
|
+0.1%
|
✔
| 98 |
|
12/08
| 209.65 |
JUAL
|
+0.6%
|
❌
| 98 |
|
11/24
| 204.24 |
BELI
|
+2.6%
|
✔
| 96 |
|
11/19
| 202.13 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
11/11
| 207.23 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 228.82 |
JUAL
|
+0.1%
|
❌
| 112 |
|
04/01
| 215.93 |
BELI
|
+6.0%
|
✔
| 106 |
|
03/27
| 213.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
|
03/24
| 214.64 |
BELI
|
-0.7%
|
❌
| 109 |
|
03/06
| 217.84 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
|
02/26
| 224.73 |
BELI
|
-3.1%
|
❌
| 112 |
|
02/12
| 224.01 |
JUAL
|
+0.3%
|
❌
| 112 |
|
01/05
| 213.91 |
BELI
|
+4.7%
|
✔
| 107 |
|
12/29
| 212.12 |
JUAL
|
+0.8%
|
❌
| 107 |
|
12/19
| 211.50 |
BELI
|
+0.3%
|
✔
| 107 |
|
12/16
| 211.08 |
JUAL
|
+0.2%
|
❌
| 107 |
|
12/10
| 210.97 |
BELI
|
+0.1%
|
✔
| 108 |
|
12/08
| 209.65 |
JUAL
|
+0.6%
|
❌
| 108 |
|
11/24
| 204.24 |
BELI
|
+2.6%
|
✔
| 105 |
|
11/19
| 202.13 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
11/11
| 207.23 |
BELI
|
-2.5%
|
❌
| 110 |
|
11/06
| 203.76 |
JUAL
|
+1.7%
|
❌
| 110 |
|
10/20
| 204.46 |
BELI
|
-0.3%
|
❌
| 111 |
|
10/16
| 201.48 |
JUAL
|
+1.5%
|
❌
| 111 |
|
09/30
| 204.12 |
BELI
|
-1.3%
|
❌
| 113 |
|
09/25
| 202.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
|
09/11
| 202.93 |
BELI
|
-0.3%
|
❌
| 115 |
|
09/03
| 200.29 |
JUAL
|
+1.3%
|
❌
| 115 |
|
08/22
| 199.38 |
BELI
|
+0.5%
|
✔
| 115 |
|
08/15
| 197.83 |
JUAL
|
+0.8%
|
❌
| 115 |
|
08/04
| 192.64 |
BELI
|
+2.7%
|
✔
| 112 |
|
07/28
| 196.69 |
JUAL
|
-2.1%
|
✔
| 113 |
|
07/10
| 195.80 |
BELI
|
+0.5%
|
✔
| 112 |
|
07/07
| 194.74 |
JUAL
|
+0.5%
|
❌
| 112 |
|
06/23
| 188.04 |
BELI
|
+3.6%
|
✔
| 109 |
|
06/13
| 187.35 |
JUAL
|
+0.4%
|
❌
| 109 |
|
06/09
| 188.21 |
BELI
|
-0.5%
|
❌
| 110 |
|
06/05
| 185.58 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
|
05/27
| 185.50 |
BELI
|
0.0%
|
✔
| 112 |
|
05/21
| 185.20 |
JUAL
|
+0.2%
|
❌
| 112 |
|
04/22
| 172.14 |
BELI
|
+7.6%
|
✔
| 105 |
|
04/03
| 180.14 |
JUAL
|
-4.4%
|
✔
| 105 |
|
03/17
| 183.99 |
BELI
|
-2.1%
|
❌
| 107 |
|
02/24
| 190.70 |
JUAL KOSONG
|
-3.5%
|
✔
| 104 |
|
02/11
| 192.23 |
BELI
|
-0.8%
|
❌
| 105 |
|
02/07
| 191.50 |
JUAL
|
+0.4%
|
❌
| 106 |
|
12/24
| 186.60 |
BELI
|
+2.6%
|
✔
| 103 |
|
12/04
| 194.28 |
JUAL
|
-4.0%
|
✔
| 103 |
|
11/22
| 193.11 |
BELI
|
+0.6%
|
✔
| 103 |
|
11/14
| 190.52 |
JUAL
|
+1.4%
|
❌
| 103 |
|
11/06
| 190.60 |
BELI
|
0.0%
|
❌
| 103 |
|
11/01
| 183.66 |
JUAL KOSONG
|
+3.8%
|
❌
| 108 |
|
10/28
| 185.44 |
BELI
|
-1.0%
|
❌
| 109 |
|
10/21
| 185.67 |
JUAL
|
-0.1%
|
✔
| 110 |
|
09/23
| 183.18 |
BELI
|
+1.4%
|
✔
| 108 |
|
09/04
| 179.81 |
JUAL
|
+1.9%
|
❌
| 108 |
|
08/30
| 182.21 |
BELI
|
-1.3%
|
❌
| 110 |
|
08/22
| 177.96 |
JUAL
|
+2.4%
|
❌
| 110 |
|
08/08
| 171.82 |
BELI
|
+3.6%
|
✔
| 107 |
|
08/01
| 177.44 |
JUAL KOSONG
|
-3.2%
|
✔
| 104 |
|
07/26
| 178.06 |
BELI
|
-0.3%
|
❌
| 105 |
|
07/18
| 178.44 |
JUAL
|
-0.2%
|
✔
| 105 |
|
07/05
| 172.66 |
BELI
|
+3.3%
|
✔
| 102 |
|
06/26
| 171.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
05/31
| 171.01 |
BELI
|
+0.4%
|
✔
| 103 |
|
05/22
| 173.56 |
JUAL
|
-1.5%
|
✔
| 103 |
|
04/22
| 168.11 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.