|
08/05
| 33.51 |
BELI
|
+2.2%
|
✔
| 154 |
|
07/23
| 36.32 |
JUAL KOSONG
|
-7.7%
|
✔
| 143 |
|
07/21
| 37.40 |
BELI
|
-2.9%
|
❌
| 148 |
|
07/10
| 39.60 |
JUAL
|
-5.6%
|
✔
| 148 |
|
07/07
| 39.43 |
BELI
|
+0.4%
|
✔
| 148 |
|
07/01
| 38.45 |
JUAL
|
+2.6%
|
❌
| 148 |
|
06/12
| 28.75 |
BELI
|
+33.7%
|
✔
👍
| 111 |
|
06/01
| 31.77 |
JUAL
|
-9.5%
|
✔
| 111 |
|
05/28
| 32.19 |
BELI
|
-1.3%
|
❌
| 113 |
|
05/08
| 31.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 117 |
|
05/06
| 32.04 |
BELI
|
-2.2%
|
❌
| 120 |
|
04/21
| 34.89 |
JUAL
|
-8.2%
|
✔
| 120 |
|
04/01
| 32.96 |
BELI
|
+5.8%
|
✔
| 114 |
|
03/30
| 32.23 |
JUAL
|
+2.3%
|
❌
| 114 |
|
03/25
| 33.20 |
BELI
|
-2.9%
|
❌
| 118 |
|
03/18
| 34.95 |
JUAL
|
-5.0%
|
✔
| 118 |
|
03/06
| 32.65 |
BELI
|
+7.0%
|
✔
| 110 |
|
03/03
| 32.52 |
JUAL
|
+0.4%
|
❌
| 111 |
|
02/27
| 33.39 |
BELI
|
-2.6%
|
❌
| 114 |
|
02/25
| 33.12 |
JUAL
|
+0.8%
|
❌
| 114 |
|
02/09
| 28.94 |
BELI
|
+14.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/05
| 33.51 |
BELI
|
+2.2%
|
✔
| 239 |
|
07/23
| 36.32 |
JUAL KOSONG
|
-7.7%
|
✔
| 223 |
|
07/21
| 37.40 |
BELI
|
-2.9%
|
❌
| 230 |
|
07/10
| 39.60 |
JUAL
|
-5.6%
|
✔
| 231 |
|
07/07
| 39.43 |
BELI
|
+0.4%
|
✔
| 230 |
|
07/01
| 38.45 |
JUAL
|
+2.6%
|
❌
| 231 |
|
06/12
| 28.75 |
BELI
|
+33.7%
|
✔
👍
| 173 |
|
06/01
| 31.77 |
JUAL
|
-9.5%
|
✔
| 173 |
|
05/28
| 32.19 |
BELI
|
-1.3%
|
❌
| 176 |
|
05/08
| 31.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 181 |
|
05/06
| 32.04 |
BELI
|
-2.2%
|
❌
| 186 |
|
04/21
| 34.89 |
JUAL
|
-8.2%
|
✔
| 187 |
|
04/01
| 32.96 |
BELI
|
+5.8%
|
✔
| 177 |
|
03/30
| 32.23 |
JUAL
|
+2.3%
|
❌
| 177 |
|
03/25
| 33.20 |
BELI
|
-2.9%
|
❌
| 183 |
|
03/18
| 34.95 |
JUAL
|
-5.0%
|
✔
| 183 |
|
03/06
| 32.65 |
BELI
|
+7.0%
|
✔
| 171 |
|
03/03
| 32.52 |
JUAL
|
+0.4%
|
❌
| 172 |
|
02/27
| 33.39 |
BELI
|
-2.6%
|
❌
| 177 |
|
02/25
| 33.12 |
JUAL
|
+0.8%
|
❌
| 177 |
|
02/09
| 28.94 |
BELI
|
+14.4%
|
✔
👍
| 155 |
|
01/26
| 31.73 |
JUAL KOSONG
|
-8.8%
|
✔
| 143 |
|
01/22
| 34.09 |
BELI
|
-6.9%
|
❌
| 154 |
|
12/29
| 36.46 |
JUAL
|
-6.5%
|
✔
| 155 |
|
12/19
| 35.01 |
BELI
|
+4.2%
|
✔
| 149 |
|
12/15
| 36.44 |
JUAL KOSONG
|
-3.9%
|
✔
| 144 |
|
12/04
| 35.72 |
BELI
|
+2.0%
|
✔
| 141 |
|
11/19
| 37.72 |
JUAL KOSONG
|
-5.3%
|
✔
| 135 |
|
11/06
| 36.36 |
BELI
|
+3.7%
|
✔
| 130 |
|
11/04
| 34.63 |
JUAL
|
+5.0%
|
❌
| 131 |
|
10/27
| 35.23 |
BELI
|
-1.7%
|
❌
| 133 |
|
10/21
| 33.26 |
JUAL
|
+5.9%
|
❌
| 134 |
|
09/22
| 26.25 |
BELI
|
+26.7%
|
✔
👍
| 106 |
|
09/12
| 25.44 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
|
09/10
| 25.68 |
BELI
|
-1.0%
|
❌
| 111 |
|
09/03
| 26.83 |
JUAL KOSONG
|
-4.3%
|
✔
| 107 |
|
08/22
| 25.91 |
BELI
|
+3.6%
|
✔
| 104 |
|
08/19
| 25.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
08/04
| 33.29 |
BELI
|
-23.0%
|
❌
| 137 |
|
07/31
| 32.85 |
JUAL
|
+1.3%
|
❌
| 137 |
|
07/02
| 27.62 |
BELI
|
+18.9%
|
✔
👍
| 116 |
|
06/27
| 26.77 |
JUAL
|
+3.2%
|
❌
| 116 |
|
06/04
| 27.00 |
BELI
|
-0.9%
|
❌
| 117 |
|
05/23
| 26.98 |
JUAL
|
+0.1%
|
❌
| 117 |
|
05/12
| 28.30 |
BELI
|
-4.7%
|
❌
| 123 |
|
05/06
| 27.89 |
JUAL
|
+1.5%
|
❌
| 124 |
|
04/29
| 27.28 |
BELI
|
+2.2%
|
✔
| 121 |
|
04/25
| 24.99 |
JUAL
|
+9.2%
|
❌
| 122 |
|
04/16
| 22.86 |
BELI
|
+9.3%
|
✔
| 111 |
|
04/04
| 23.20 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
|
04/02
| 24.52 |
BELI
|
-5.4%
|
❌
| 117 |
|
03/18
| 29.46 |
JUAL
|
-16.8%
|
✔
| 117 |
|
02/28
| 28.87 |
BELI
|
+2.0%
|
✔
| 115 |
|
02/25
| 28.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 115 |
|
02/21
| 32.57 |
BELI
|
-11.1%
|
❌
| 130 |
|
01/27
| 33.57 |
JUAL KOSONG
|
-3.0%
|
✔
| 127 |
|
01/22
| 33.65 |
BELI
|
-0.2%
|
❌
| 128 |
|
12/30
| 39.77 |
JUAL KOSONG
|
-15.4%
|
✔
| 111 |
|
12/23
| 42.32 |
BELI
|
-6.0%
|
❌
| 119 |
|
12/02
| 51.94 |
JUAL KOSONG
|
-18.5%
|
✔
| 101 |
|
11/19
| 49.78 |
BELI
|
+4.3%
|
✔
| 97 |
|
10/29
| 73.35 |
JUAL
|
-32.1%
|
✔
| 97 |
|
10/25
| 74.64 |
BELI
|
-1.7%
|
❌
| 99 |
|
10/21
| 64.34 |
JUAL
|
+16.0%
|
❌
| 99 |
|
10/16
| 65.85 |
BELI
|
-2.3%
|
❌
| 102 |
|
10/07
| 63.01 |
JUAL
|
+4.5%
|
❌
| 102 |
|
09/30
| 63.31 |
BELI
|
-0.5%
|
❌
| 102 |
|
09/24
| 64.07 |
JUAL
|
-1.2%
|
✔
| 103 |
|
09/11
| 57.70 |
BELI
|
+11.0%
|
✔
👍
| 93 |
|
09/04
| 58.10 |
JUAL
|
-0.7%
|
✔
| 93 |
|
08/29
| 61.82 |
BELI
|
-6.0%
|
❌
| 99 |
|
08/27
| 64.19 |
JUAL
|
-3.7%
|
✔
| 99 |
|
08/20
| 64.48 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.