|
02/12
| 26.56 |
BELI
|
+6.6%
|
✔
| 71 |
|
02/09
| 26.34 |
JUAL
|
+0.8%
|
❌
| 71 |
|
01/30
| 26.71 |
BELI
|
-1.4%
|
❌
| 72 |
|
01/22
| 25.26 |
JUAL
|
+5.7%
|
❌
| 72 |
|
01/20
| 28.08 |
BELI
|
-10.0%
|
❌
| 81 |
|
01/09
| 25.10 |
JUAL KOSONG
|
+11.9%
|
❌
| 92 |
|
01/07
| 25.68 |
BELI
|
-2.3%
|
❌
| 94 |
|
11/24
| 35.40 |
JUAL
|
-27.5%
|
✔
| 95 |
|
11/17
| 34.45 |
BELI
|
+2.8%
|
✔
| 92 |
|
11/10
| 32.12 |
JUAL
|
+7.3%
|
❌
| 92 |
|
10/31
| 33.03 |
BELI
|
-2.8%
|
❌
| 95 |
|
10/20
| 34.48 |
JUAL
|
-4.2%
|
✔
| 95 |
|
10/10
| 33.07 |
BELI
|
+4.3%
|
✔
| 92 |
|
09/26
| 32.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
09/16
| 33.42 |
BELI
|
-2.6%
|
❌
| 96 |
|
09/08
| 33.88 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
|
08/29
| 35.26 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 26.56 |
BELI
|
+6.6%
|
✔
| 134 |
|
02/09
| 26.34 |
JUAL
|
+0.8%
|
❌
| 134 |
|
01/30
| 26.71 |
BELI
|
-1.4%
|
❌
| 136 |
|
01/22
| 25.26 |
JUAL
|
+5.7%
|
❌
| 136 |
|
01/20
| 28.08 |
BELI
|
-10.0%
|
❌
| 152 |
|
01/09
| 25.10 |
JUAL KOSONG
|
+11.9%
|
❌
| 173 |
|
01/07
| 25.68 |
BELI
|
-2.3%
|
❌
| 178 |
|
11/24
| 35.40 |
JUAL
|
-27.5%
|
✔
| 178 |
|
11/17
| 34.45 |
BELI
|
+2.8%
|
✔
| 174 |
|
11/10
| 32.12 |
JUAL
|
+7.3%
|
❌
| 174 |
|
10/31
| 33.03 |
BELI
|
-2.8%
|
❌
| 179 |
|
10/20
| 34.48 |
JUAL
|
-4.2%
|
✔
| 180 |
|
10/10
| 33.07 |
BELI
|
+4.3%
|
✔
| 173 |
|
09/26
| 32.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 176 |
|
09/16
| 33.42 |
BELI
|
-2.6%
|
❌
| 182 |
|
09/08
| 33.88 |
JUAL KOSONG
|
-1.4%
|
✔
| 180 |
|
08/29
| 35.26 |
BELI
|
-3.9%
|
❌
| 188 |
|
08/06
| 41.37 |
JUAL KOSONG
|
-14.8%
|
✔
| 164 |
|
07/30
| 41.24 |
BELI
|
+0.3%
|
✔
| 165 |
|
07/18
| 43.96 |
JUAL KOSONG
|
-6.2%
|
✔
| 156 |
|
07/16
| 44.82 |
BELI
|
-1.9%
|
❌
| 159 |
|
06/23
| 51.41 |
JUAL
|
-12.8%
|
✔
| 160 |
|
06/12
| 49.96 |
BELI
|
+2.9%
|
✔
| 155 |
|
06/06
| 50.06 |
JUAL KOSONG
|
-0.2%
|
✔
| 156 |
|
05/21
| 52.50 |
BELI
|
-4.6%
|
❌
| 164 |
|
05/09
| 58.72 |
JUAL KOSONG
|
-10.6%
|
✔
| 149 |
|
05/06
| 63.03 |
BELI
|
-6.8%
|
❌
| 160 |
|
04/22
| 69.58 |
JUAL
|
-9.4%
|
✔
| 161 |
|
03/28
| 48.61 |
BELI
|
+43.1%
|
✔
👍
| 112 |
|
03/17
| 49.50 |
JUAL
|
-1.8%
|
✔
| 113 |
|
03/03
| 46.05 |
BELI
|
+7.5%
|
✔
| 105 |
|
02/26
| 43.30 |
JUAL
|
+6.4%
|
❌
| 105 |
|
02/24
| 43.66 |
BELI
|
-0.8%
|
❌
| 106 |
|
02/12
| 42.03 |
JUAL KOSONG
|
+3.9%
|
❌
| 111 |
|
01/30
| 41.87 |
BELI
|
+0.4%
|
✔
| 111 |
|
01/14
| 46.73 |
JUAL
|
-10.4%
|
✔
| 111 |
|
12/27
| 42.98 |
BELI
|
+8.7%
|
✔
| 103 |
|
12/23
| 45.96 |
JUAL
|
-6.5%
|
✔
| 103 |
|
12/18
| 45.00 |
BELI
|
+2.1%
|
✔
| 101 |
|
11/22
| 46.17 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
|
11/20
| 46.27 |
BELI
|
-0.2%
|
❌
| 99 |
|
11/05
| 51.59 |
JUAL KOSONG
|
-10.3%
|
✔
| 90 |
|
11/01
| 56.20 |
BELI
|
-8.2%
|
❌
| 99 |
|
10/28
| 52.04 |
JUAL
|
+8.0%
|
❌
| 99 |
|
10/23
| 51.56 |
BELI
|
+0.9%
|
✔
| 98 |
|
10/09
| 53.80 |
JUAL
|
-4.2%
|
✔
| 99 |
|
10/03
| 53.73 |
BELI
|
+0.1%
|
✔
| 99 |
|
09/19
| 47.36 |
JUAL
|
+13.5%
|
❌
| 99 |
|
09/16
| 48.56 |
BELI
|
-2.5%
|
❌
| 102 |
|
09/10
| 50.96 |
JUAL
|
-4.7%
|
✔
| 102 |
|
09/03
| 47.39 |
BELI
|
+7.5%
|
✔
| 95 |
|
08/27
| 45.00 |
JUAL KOSONG
|
+5.3%
|
❌
| 101 |
|
08/21
| 46.16 |
BELI
|
-2.5%
|
❌
| 104 |
|
08/09
| 61.49 |
JUAL
|
-24.9%
|
✔
| 104 |
|
08/01
| 47.48 |
BELI
|
+29.5%
|
✔
👍
| 80 |
|
07/29
| 45.68 |
JUAL
|
+3.9%
|
❌
| 80 |
|
07/25
| 48.55 |
BELI
|
-5.9%
|
❌
| 86 |
|
07/23
| 42.84 |
JUAL
|
+13.3%
|
❌
| 86 |
|
07/16
| 41.12 |
BELI
|
+4.2%
|
✔
| 83 |
|
06/06
| 44.52 |
JUAL KOSONG
|
-7.6%
|
✔
| 77 |
|
05/23
| 45.92 |
BELI
|
-3.0%
|
❌
| 80 |
|
05/02
| 52.72 |
JUAL KOSONG
|
-12.9%
|
✔
| 71 |
|
04/30
| 54.16 |
BELI
|
-2.7%
|
❌
| 73 |
|
04/23
| 55.06 |
JUAL
|
-1.6%
|
✔
| 73 |
|
04/19
| 60.73 |
BELI
|
-9.3%
|
❌
| 81 |
|
04/17
| 59.48 |
JUAL
|
+2.1%
|
❌
| 81 |
|
04/15
| 57.92 |
BELI
|
+2.7%
|
✔
| 79 |
|
04/11
| 54.04 |
JUAL
|
+7.2%
|
❌
| 79 |
|
04/04
| 55.68 |
BELI
|
-2.9%
|
❌
| 82 |
|
03/25
| 51.92 |
JUAL KOSONG
|
+7.2%
|
❌
| 89 |
|
03/15
| 56.32 |
BELI
|
-7.8%
|
❌
| 97 |
|
02/26
| 54.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.