|
05/11
| 14.89 |
JUAL KOSONG
|
-5.1%
|
✔
| 121 |
|
05/05
| 16.17 |
BELI
|
-7.9%
|
❌
| 132 |
|
04/14
| 16.69 |
JUAL
|
-3.1%
|
✔
| 133 |
|
04/01
| 16.04 |
BELI
|
+4.1%
|
✔
| 128 |
|
03/26
| 15.61 |
JUAL
|
+2.8%
|
❌
| 128 |
|
03/24
| 15.65 |
BELI
|
-0.3%
|
❌
| 129 |
|
03/05
| 15.89 |
JUAL KOSONG
|
-1.5%
|
✔
| 127 |
|
02/03
| 14.47 |
BELI
|
+9.8%
|
✔
| 116 |
|
01/30
| 14.28 |
JUAL
|
+1.3%
|
❌
| 116 |
|
01/20
| 12.30 |
BELI
|
+16.1%
|
✔
👍
| 101 |
|
01/13
| 12.18 |
JUAL
|
+1.0%
|
❌
| 101 |
|
01/12
| 12.40 |
BELI
|
-1.8%
|
❌
| 103 |
|
01/07
| 12.14 |
JUAL
|
+2.1%
|
❌
| 103 |
|
01/05
| 12.05 |
BELI
|
+0.7%
|
✔
| 102 |
|
12/05
| 12.80 |
JUAL KOSONG
|
-5.9%
|
✔
| 97 |
|
12/02
| 13.10 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 14.89 |
JUAL KOSONG
|
-5.1%
|
✔
| 244 |
|
05/05
| 16.17 |
BELI
|
-7.9%
|
❌
| 266 |
|
04/14
| 16.69 |
JUAL
|
-3.1%
|
✔
| 266 |
|
04/01
| 16.04 |
BELI
|
+4.1%
|
✔
| 257 |
|
03/26
| 15.61 |
JUAL
|
+2.8%
|
❌
| 257 |
|
03/24
| 15.65 |
BELI
|
-0.3%
|
❌
| 258 |
|
03/05
| 15.89 |
JUAL KOSONG
|
-1.5%
|
✔
| 255 |
|
02/03
| 14.47 |
BELI
|
+9.8%
|
✔
| 234 |
|
01/30
| 14.28 |
JUAL
|
+1.3%
|
❌
| 234 |
|
01/20
| 12.30 |
BELI
|
+16.1%
|
✔
👍
| 202 |
|
01/13
| 12.18 |
JUAL
|
+1.0%
|
❌
| 202 |
|
01/12
| 12.40 |
BELI
|
-1.8%
|
❌
| 206 |
|
01/07
| 12.14 |
JUAL
|
+2.1%
|
❌
| 207 |
|
01/05
| 12.05 |
BELI
|
+0.7%
|
✔
| 206 |
|
12/05
| 12.80 |
JUAL KOSONG
|
-5.9%
|
✔
| 195 |
|
12/02
| 13.10 |
BELI
|
-2.3%
|
❌
| 200 |
|
11/14
| 13.11 |
JUAL
|
-0.1%
|
✔
| 201 |
|
11/05
| 12.52 |
BELI
|
+4.7%
|
✔
| 192 |
|
10/30
| 12.64 |
JUAL
|
-0.9%
|
✔
| 193 |
|
10/15
| 11.90 |
BELI
|
+6.2%
|
✔
| 182 |
|
10/02
| 12.59 |
JUAL KOSONG
|
-5.5%
|
✔
| 173 |
|
09/30
| 12.72 |
BELI
|
-1.0%
|
❌
| 175 |
|
09/19
| 12.61 |
JUAL
|
+0.9%
|
❌
| 176 |
|
09/11
| 12.38 |
BELI
|
+1.9%
|
✔
| 173 |
|
08/27
| 12.61 |
JUAL
|
-1.8%
|
✔
| 173 |
|
07/30
| 11.02 |
BELI
|
+14.4%
|
✔
👍
| 152 |
|
07/08
| 11.57 |
JUAL
|
-4.8%
|
✔
| 152 |
|
06/27
| 11.11 |
BELI
|
+4.1%
|
✔
| 146 |
|
06/25
| 10.86 |
JUAL
|
+2.3%
|
❌
| 147 |
|
06/23
| 10.94 |
BELI
|
-0.7%
|
❌
| 148 |
|
06/18
| 10.84 |
JUAL
|
+0.9%
|
❌
| 148 |
|
05/28
| 9.83 |
BELI
|
+10.3%
|
✔
👍
| 135 |
|
05/15
| 9.93 |
JUAL
|
-1.0%
|
✔
| 135 |
|
05/13
| 9.94 |
BELI
|
-0.2%
|
❌
| 135 |
|
05/08
| 9.80 |
JUAL
|
+1.4%
|
❌
| 136 |
|
05/06
| 9.69 |
BELI
|
+1.1%
|
✔
| 134 |
|
05/01
| 9.63 |
JUAL
|
+0.7%
|
❌
| 135 |
|
04/29
| 9.66 |
BELI
|
-0.4%
|
❌
| 135 |
|
04/25
| 9.48 |
JUAL
|
+1.9%
|
❌
| 136 |
|
04/14
| 8.65 |
BELI
|
+9.6%
|
✔
| 124 |
|
04/04
| 8.86 |
JUAL KOSONG
|
-2.4%
|
✔
| 122 |
|
03/26
| 8.74 |
BELI
|
+1.4%
|
✔
| 121 |
|
03/19
| 8.90 |
JUAL
|
-1.8%
|
✔
| 121 |
|
03/06
| 8.44 |
BELI
|
+5.5%
|
✔
| 115 |
|
02/19
| 8.99 |
JUAL
|
-6.1%
|
✔
| 115 |
|
02/12
| 8.79 |
BELI
|
+2.2%
|
✔
| 113 |
|
02/07
| 8.58 |
JUAL
|
+2.5%
|
❌
| 113 |
|
01/30
| 8.53 |
BELI
|
+0.6%
|
✔
| 113 |
|
01/24
| 8.29 |
JUAL
|
+2.8%
|
❌
| 113 |
|
01/17
| 7.85 |
BELI
|
+5.6%
|
✔
| 107 |
|
01/08
| 7.56 |
JUAL KOSONG
|
+3.8%
|
❌
| 112 |
|
01/02
| 7.41 |
BELI
|
+2.1%
|
✔
| 110 |
|
12/13
| 8.02 |
JUAL KOSONG
|
-7.6%
|
✔
| 102 |
|
12/11
| 8.35 |
BELI
|
-3.9%
|
❌
| 107 |
|
12/06
| 8.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
|
11/25
| 8.63 |
BELI
|
-2.4%
|
❌
| 110 |
|
11/08
| 8.84 |
JUAL
|
-2.4%
|
✔
| 110 |
|
11/05
| 8.97 |
BELI
|
-1.4%
|
❌
| 112 |
|
10/25
| 9.11 |
JUAL KOSONG
|
-1.6%
|
✔
| 111 |
|
10/16
| 9.32 |
BELI
|
-2.3%
|
❌
| 114 |
|
10/03
| 9.78 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
|
09/24
| 9.88 |
BELI
|
-1.1%
|
❌
| 110 |
|
09/20
| 9.83 |
JUAL
|
+0.6%
|
❌
| 111 |
|
09/16
| 9.79 |
BELI
|
+0.4%
|
✔
| 110 |
|
09/10
| 9.41 |
JUAL
|
+4.1%
|
❌
| 111 |
|
09/03
| 9.18 |
BELI
|
+2.4%
|
✔
| 108 |
|
08/22
| 9.11 |
JUAL
|
+0.8%
|
❌
| 109 |
|
08/19
| 9.37 |
BELI
|
-2.8%
|
❌
| 112 |
|
08/15
| 9.11 |
JUAL
|
+2.9%
|
❌
| 112 |
|
08/01
| 8.48 |
BELI
|
+7.5%
|
✔
| 104 |
|
07/18
| 8.68 |
JUAL
|
-2.4%
|
✔
| 105 |
|
07/08
| 8.23 |
BELI
|
+5.5%
|
✔
| 99 |
|
06/28
| 8.03 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
|
06/26
| 8.16 |
BELI
|
-1.5%
|
❌
| 104 |
|
05/28
| 8.60 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.