|
04/20
| 338.76 |
BELI
|
0.0%
|
| 110 |
|
04/16
| 331.62 |
JUAL
|
+2.2%
|
❌
| 111 |
|
04/01
| 316.64 |
BELI
|
+4.7%
|
✔
| 106 |
|
03/03
| 337.94 |
JUAL KOSONG
|
-6.3%
|
✔
| 100 |
|
02/26
| 342.12 |
BELI
|
-1.2%
|
❌
| 102 |
|
02/23
| 337.98 |
JUAL
|
+1.2%
|
❌
| 102 |
|
02/09
| 336.66 |
BELI
|
+0.4%
|
✔
| 102 |
|
02/05
| 325.59 |
JUAL
|
+3.4%
|
❌
| 102 |
|
01/05
| 306.51 |
BELI
|
+6.2%
|
✔
| 96 |
|
12/29
| 302.38 |
JUAL
|
+1.4%
|
❌
| 96 |
|
12/19
| 298.65 |
BELI
|
+1.2%
|
✔
| 95 |
|
12/16
| 301.20 |
JUAL
|
-0.8%
|
✔
| 95 |
|
12/11
| 302.55 |
BELI
|
-0.4%
|
❌
| 96 |
|
12/08
| 298.49 |
JUAL
|
+1.4%
|
❌
| 96 |
|
12/04
| 298.68 |
BELI
|
-0.1%
|
❌
| 96 |
|
12/01
| 293.47 |
JUAL
|
+1.8%
|
❌
| 97 |
|
11/24
| 288.84 |
BELI
|
+1.6%
|
✔
| 95 |
|
11/20
| 290.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
11/10
| 298.04 |
BELI
|
-2.6%
|
❌
| 98 |
|
11/06
| 294.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/20
| 338.76 |
BELI
|
0.0%
|
| 118 |
|
04/16
| 331.62 |
JUAL
|
+2.2%
|
❌
| 119 |
|
04/01
| 316.64 |
BELI
|
+4.7%
|
✔
| 114 |
|
03/03
| 337.94 |
JUAL KOSONG
|
-6.3%
|
✔
| 107 |
|
02/26
| 342.12 |
BELI
|
-1.2%
|
❌
| 109 |
|
02/23
| 337.98 |
JUAL
|
+1.2%
|
❌
| 109 |
|
02/09
| 336.66 |
BELI
|
+0.4%
|
✔
| 109 |
|
02/05
| 325.59 |
JUAL
|
+3.4%
|
❌
| 109 |
|
01/05
| 306.51 |
BELI
|
+6.2%
|
✔
| 103 |
|
12/29
| 302.38 |
JUAL
|
+1.4%
|
❌
| 103 |
|
12/19
| 298.65 |
BELI
|
+1.2%
|
✔
| 102 |
|
12/16
| 301.20 |
JUAL
|
-0.8%
|
✔
| 102 |
|
12/11
| 302.55 |
BELI
|
-0.4%
|
❌
| 103 |
|
12/08
| 298.49 |
JUAL
|
+1.4%
|
❌
| 103 |
|
12/04
| 298.68 |
BELI
|
-0.1%
|
❌
| 104 |
|
12/01
| 293.47 |
JUAL
|
+1.8%
|
❌
| 104 |
|
11/24
| 288.84 |
BELI
|
+1.6%
|
✔
| 102 |
|
11/20
| 290.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
11/10
| 298.04 |
BELI
|
-2.6%
|
❌
| 105 |
|
11/06
| 294.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
10/14
| 293.92 |
BELI
|
+0.1%
|
✔
| 107 |
|
10/09
| 296.35 |
JUAL
|
-0.8%
|
✔
| 108 |
|
09/30
| 293.99 |
BELI
|
+0.8%
|
✔
| 107 |
|
09/25
| 290.34 |
JUAL
|
+1.3%
|
❌
| 107 |
|
09/22
| 294.70 |
BELI
|
-1.5%
|
❌
| 109 |
|
09/17
| 290.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
|
09/04
| 289.79 |
BELI
|
+0.3%
|
✔
| 111 |
|
08/29
| 292.81 |
JUAL
|
-1.0%
|
✔
| 111 |
|
08/22
| 290.37 |
BELI
|
+0.8%
|
✔
| 111 |
|
08/15
| 288.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
|
08/04
| 287.65 |
BELI
|
+0.4%
|
✔
| 112 |
|
07/30
| 290.69 |
JUAL
|
-1.0%
|
✔
| 112 |
|
06/24
| 275.88 |
BELI
|
+5.4%
|
✔
| 106 |
|
06/13
| 270.28 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
|
06/03
| 270.25 |
BELI
|
0.0%
|
✔
| 110 |
|
05/21
| 269.23 |
JUAL
|
+0.4%
|
❌
| 110 |
|
05/19
| 270.61 |
BELI
|
-0.5%
|
❌
| 111 |
|
05/14
| 266.90 |
JUAL
|
+1.4%
|
❌
| 111 |
|
04/24
| 239.24 |
BELI
|
+11.6%
|
✔
👍
| 100 |
|
04/04
| 229.70 |
JUAL
|
+4.2%
|
❌
| 100 |
|
04/01
| 249.18 |
BELI
|
-7.8%
|
❌
| 108 |
|
03/26
| 253.76 |
JUAL
|
-1.8%
|
✔
| 109 |
|
03/17
| 249.39 |
BELI
|
+1.8%
|
✔
| 107 |
|
03/11
| 248.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
|
03/07
| 254.22 |
BELI
|
-2.3%
|
❌
| 111 |
|
03/04
| 251.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
|
02/28
| 258.16 |
BELI
|
-2.7%
|
❌
| 116 |
|
01/29
| 265.37 |
JUAL
|
-2.7%
|
✔
| 116 |
|
01/14
| 259.70 |
BELI
|
+2.2%
|
✔
| 114 |
|
01/07
| 256.28 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
|
12/24
| 257.83 |
BELI
|
-0.6%
|
❌
| 117 |
|
11/27
| 278.06 |
JUAL
|
-7.3%
|
✔
| 118 |
|
11/20
| 269.54 |
BELI
|
+3.2%
|
✔
| 114 |
|
11/14
| 273.93 |
JUAL
|
-1.6%
|
✔
| 114 |
|
11/05
| 259.87 |
BELI
|
+5.4%
|
✔
| 109 |
|
10/22
| 263.87 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
|
10/11
| 262.05 |
BELI
|
+0.7%
|
✔
| 107 |
|
10/03
| 257.85 |
JUAL
|
+1.6%
|
❌
| 107 |
|
09/11
| 244.40 |
BELI
|
+5.5%
|
✔
| 102 |
|
09/05
| 244.91 |
JUAL
|
-0.2%
|
✔
| 102 |
|
08/13
| 239.41 |
BELI
|
+2.3%
|
✔
| 100 |
|
08/07
| 236.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
07/26
| 244.87 |
BELI
|
-3.3%
|
❌
| 106 |
|
07/18
| 244.24 |
JUAL
|
+0.3%
|
❌
| 106 |
|
07/10
| 235.02 |
BELI
|
+3.9%
|
✔
| 102 |
|
06/21
| 237.26 |
JUAL
|
-0.9%
|
✔
| 102 |
|
06/17
| 235.56 |
BELI
|
+0.7%
|
✔
| 102 |
|
05/23
| 241.20 |
JUAL
|
-2.3%
|
✔
| 102 |
|
05/02
| 235.79 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.