|
07/22
| 237.43 |
BELI
|
-0.1%
|
❌
| 102 |
|
07/08
| 237.41 |
JUAL
|
0.0%
|
❌
| 102 |
|
06/11
| 234.48 |
BELI
|
+1.2%
|
✔
| 101 |
|
06/05
| 234.51 |
JUAL
|
0.0%
|
✔
| 101 |
|
05/18
| 230.46 |
BELI
|
+1.8%
|
✔
| 100 |
|
05/07
| 228.73 |
JUAL
|
+0.8%
|
❌
| 100 |
|
04/30
| 226.40 |
BELI
|
+1.0%
|
✔
| 99 |
|
04/27
| 225.99 |
JUAL
|
+0.2%
|
❌
| 99 |
|
04/23
| 227.79 |
BELI
|
-0.8%
|
❌
| 100 |
|
04/21
| 226.17 |
JUAL
|
+0.7%
|
❌
| 100 |
|
04/02
| 215.59 |
BELI
|
+4.9%
|
✔
| 96 |
|
03/27
| 212.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
03/24
| 215.25 |
BELI
|
-1.4%
|
❌
| 100 |
|
03/05
| 223.75 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
|
02/25
| 227.64 |
BELI
|
-1.7%
|
❌
| 99 |
|
02/23
| 225.97 |
JUAL
|
+0.7%
|
❌
| 99 |
|
02/04
| 226.54 |
BELI
|
-0.3%
|
❌
| 99 |
|
01/28
| 223.92 |
JUAL
|
+1.2%
|
❌
| 99 |
|
01/26
| 224.43 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/22
| 237.43 |
BELI
|
-0.1%
|
❌
| 100 |
|
07/08
| 237.41 |
JUAL
|
0.0%
|
❌
| 100 |
|
06/11
| 234.48 |
BELI
|
+1.2%
|
✔
| 99 |
|
06/05
| 234.51 |
JUAL
|
0.0%
|
✔
| 99 |
|
05/18
| 230.46 |
BELI
|
+1.8%
|
✔
| 98 |
|
05/07
| 228.73 |
JUAL
|
+0.8%
|
❌
| 98 |
|
04/30
| 226.40 |
BELI
|
+1.0%
|
✔
| 97 |
|
04/27
| 225.99 |
JUAL
|
+0.2%
|
❌
| 97 |
|
04/23
| 227.79 |
BELI
|
-0.8%
|
❌
| 98 |
|
04/21
| 226.17 |
JUAL
|
+0.7%
|
❌
| 98 |
|
04/02
| 215.59 |
BELI
|
+4.9%
|
✔
| 94 |
|
03/27
| 212.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
03/24
| 215.25 |
BELI
|
-1.4%
|
❌
| 98 |
|
03/05
| 223.75 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
|
02/25
| 227.64 |
BELI
|
-1.7%
|
❌
| 97 |
|
02/23
| 225.97 |
JUAL
|
+0.7%
|
❌
| 97 |
|
02/04
| 226.54 |
BELI
|
-0.3%
|
❌
| 97 |
|
01/28
| 223.92 |
JUAL
|
+1.2%
|
❌
| 97 |
|
01/26
| 224.43 |
BELI
|
-0.2%
|
❌
| 98 |
|
01/20
| 221.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
12/19
| 220.38 |
BELI
|
+0.7%
|
✔
| 99 |
|
12/15
| 221.79 |
JUAL
|
-0.6%
|
✔
| 99 |
|
12/10
| 221.88 |
BELI
|
0.0%
|
❌
| 99 |
|
12/01
| 221.17 |
JUAL
|
+0.3%
|
❌
| 100 |
|
11/19
| 215.05 |
BELI
|
+2.8%
|
✔
| 97 |
|
11/13
| 219.12 |
JUAL
|
-1.9%
|
✔
| 97 |
|
11/10
| 217.25 |
BELI
|
+0.9%
|
✔
| 97 |
|
11/06
| 215.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
10/27
| 219.97 |
BELI
|
-2.1%
|
❌
| 100 |
|
10/22
| 216.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
|
10/14
| 215.95 |
BELI
|
+0.1%
|
✔
| 103 |
|
10/09
| 216.83 |
JUAL
|
-0.4%
|
✔
| 103 |
|
10/01
| 216.33 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/24
| 215.72 |
JUAL
|
+0.3%
|
❌
| 103 |
|
09/22
| 216.34 |
BELI
|
-0.3%
|
❌
| 104 |
|
09/16
| 215.30 |
JUAL
|
+0.5%
|
❌
| 104 |
|
08/27
| 211.18 |
BELI
|
+2.0%
|
✔
| 102 |
|
08/21
| 209.02 |
JUAL
|
+1.0%
|
❌
| 102 |
|
08/06
| 206.89 |
BELI
|
+1.0%
|
✔
| 102 |
|
07/31
| 206.99 |
JUAL KOSONG
|
0.0%
|
✔
| 102 |
|
07/17
| 205.93 |
BELI
|
+0.5%
|
✔
| 102 |
|
07/08
| 205.97 |
JUAL
|
0.0%
|
✔
| 102 |
|
05/30
| 197.83 |
BELI
|
+4.1%
|
✔
| 98 |
|
05/21
| 197.22 |
JUAL
|
+0.3%
|
❌
| 98 |
|
05/15
| 195.49 |
BELI
|
+0.9%
|
✔
| 98 |
|
05/09
| 192.23 |
JUAL
|
+1.7%
|
❌
| 98 |
|
04/22
| 184.38 |
BELI
|
+4.3%
|
✔
| 94 |
|
04/04
| 183.37 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
04/02
| 194.48 |
BELI
|
-5.7%
|
❌
| 101 |
|
03/28
| 193.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
03/17
| 193.57 |
BELI
|
-0.2%
|
❌
| 103 |
|
02/21
| 203.28 |
JUAL
|
-4.8%
|
✔
| 103 |
|
02/05
| 203.32 |
BELI
|
0.0%
|
❌
| 103 |
|
01/28
| 201.41 |
JUAL
|
+0.9%
|
❌
| 103 |
|
01/14
| 195.18 |
BELI
|
+3.2%
|
✔
| 100 |
|
01/10
| 193.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
12/24
| 198.16 |
BELI
|
-2.1%
|
❌
| 104 |
|
12/10
| 201.13 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
|
11/21
| 200.00 |
BELI
|
+0.6%
|
✔
| 103 |
|
11/15
| 199.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
11/05
| 195.68 |
BELI
|
+1.7%
|
✔
| 102 |
|
10/21
| 199.99 |
JUAL
|
-2.2%
|
✔
| 103 |
|
10/09
| 197.32 |
BELI
|
+1.4%
|
✔
| 101 |
|
10/03
| 196.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
09/20
| 197.57 |
BELI
|
-0.8%
|
❌
| 104 |
|
09/17
| 196.42 |
JUAL
|
+0.6%
|
❌
| 104 |
|
09/11
| 193.09 |
BELI
|
+1.7%
|
✔
| 102 |
|
09/05
| 193.11 |
JUAL
|
0.0%
|
✔
| 103 |
|
08/09
| 185.70 |
BELI
|
+4.0%
|
✔
| 99 |
|
08/02
| 186.44 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
07/26
| 187.60 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.