|
06/23
| 285.91 |
BELI
|
+5.4%
|
✔
| 98 |
|
06/08
| 283.32 |
JUAL
|
+0.9%
|
❌
| 98 |
|
06/04
| 280.54 |
BELI
|
+1.0%
|
✔
| 97 |
|
06/01
| 277.05 |
JUAL
|
+1.3%
|
❌
| 97 |
|
04/30
| 269.09 |
BELI
|
+3.0%
|
✔
| 95 |
|
04/10
| 276.63 |
JUAL
|
-2.7%
|
✔
| 95 |
|
03/31
| 269.02 |
BELI
|
+2.8%
|
✔
| 93 |
|
03/13
| 277.93 |
JUAL KOSONG
|
-3.2%
|
✔
| 90 |
|
03/09
| 284.24 |
BELI
|
-2.2%
|
❌
| 92 |
|
02/20
| 289.90 |
JUAL
|
-2.0%
|
✔
| 93 |
|
02/13
| 289.58 |
BELI
|
+0.1%
|
✔
| 93 |
|
02/05
| 285.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
01/30
| 287.28 |
BELI
|
-0.5%
|
❌
| 95 |
|
01/27
| 289.51 |
JUAL
|
-0.8%
|
✔
| 95 |
|
01/22
| 294.94 |
BELI
|
-1.8%
|
❌
| 97 |
|
01/16
| 290.81 |
JUAL
|
+1.4%
|
❌
| 98 |
|
01/14
| 293.52 |
BELI
|
-0.9%
|
❌
| 99 |
|
01/09
| 293.47 |
JUAL
|
0.0%
|
❌
| 99 |
|
01/07
| 295.82 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 285.91 |
BELI
|
+5.4%
|
✔
| 115 |
|
06/08
| 283.32 |
JUAL
|
+0.9%
|
❌
| 115 |
|
06/04
| 280.54 |
BELI
|
+1.0%
|
✔
| 114 |
|
06/01
| 277.05 |
JUAL
|
+1.3%
|
❌
| 114 |
|
04/30
| 269.09 |
BELI
|
+3.0%
|
✔
| 111 |
|
04/10
| 276.63 |
JUAL
|
-2.7%
|
✔
| 111 |
|
03/31
| 269.02 |
BELI
|
+2.8%
|
✔
| 109 |
|
03/13
| 277.93 |
JUAL KOSONG
|
-3.2%
|
✔
| 106 |
|
03/09
| 284.24 |
BELI
|
-2.2%
|
❌
| 108 |
|
02/20
| 289.90 |
JUAL
|
-2.0%
|
✔
| 109 |
|
02/13
| 289.58 |
BELI
|
+0.1%
|
✔
| 109 |
|
02/05
| 285.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
|
01/30
| 287.28 |
BELI
|
-0.5%
|
❌
| 112 |
|
01/27
| 289.51 |
JUAL
|
-0.8%
|
✔
| 112 |
|
01/22
| 294.94 |
BELI
|
-1.8%
|
❌
| 114 |
|
01/16
| 290.81 |
JUAL
|
+1.4%
|
❌
| 114 |
|
01/14
| 293.52 |
BELI
|
-0.9%
|
❌
| 116 |
|
01/09
| 293.47 |
JUAL
|
0.0%
|
❌
| 116 |
|
01/07
| 295.82 |
BELI
|
-0.8%
|
❌
| 117 |
|
12/16
| 289.15 |
JUAL KOSONG
|
+2.3%
|
❌
| 120 |
|
12/11
| 286.49 |
BELI
|
+0.9%
|
✔
| 120 |
|
12/01
| 292.56 |
JUAL
|
-2.1%
|
✔
| 120 |
|
11/24
| 289.89 |
BELI
|
+0.9%
|
✔
| 119 |
|
11/20
| 282.27 |
JUAL
|
+2.7%
|
❌
| 119 |
|
11/05
| 271.73 |
BELI
|
+3.9%
|
✔
| 115 |
|
10/29
| 270.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 116 |
|
09/29
| 253.95 |
BELI
|
+6.6%
|
✔
| 109 |
|
09/10
| 255.64 |
JUAL
|
-0.7%
|
✔
| 109 |
|
08/27
| 254.42 |
BELI
|
+0.5%
|
✔
| 109 |
|
08/25
| 253.35 |
JUAL
|
+0.4%
|
❌
| 109 |
|
08/11
| 241.35 |
BELI
|
+5.0%
|
✔
| 104 |
|
07/28
| 249.44 |
JUAL
|
-3.2%
|
✔
| 104 |
|
07/23
| 249.73 |
BELI
|
-0.1%
|
❌
| 105 |
|
07/15
| 248.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
07/09
| 249.80 |
BELI
|
-0.6%
|
❌
| 107 |
|
06/17
| 247.51 |
JUAL
|
+0.9%
|
❌
| 107 |
|
05/27
| 241.97 |
BELI
|
+2.3%
|
✔
| 105 |
|
05/21
| 244.64 |
JUAL
|
-1.1%
|
✔
| 105 |
|
05/16
| 240.82 |
BELI
|
+1.6%
|
✔
| 104 |
|
05/14
| 241.72 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
|
05/12
| 248.64 |
BELI
|
-2.8%
|
❌
| 107 |
|
05/06
| 248.98 |
JUAL
|
-0.1%
|
✔
| 107 |
|
04/24
| 248.32 |
BELI
|
+0.3%
|
✔
| 107 |
|
04/16
| 249.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
|
04/14
| 251.42 |
BELI
|
-0.9%
|
❌
| 109 |
|
03/26
| 264.29 |
JUAL KOSONG
|
-4.9%
|
✔
| 104 |
|
03/17
| 264.80 |
BELI
|
-0.2%
|
❌
| 105 |
|
03/10
| 268.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
|
02/20
| 270.38 |
BELI
|
-0.8%
|
❌
| 105 |
|
02/07
| 270.59 |
JUAL
|
-0.1%
|
✔
| 105 |
|
01/03
| 255.33 |
BELI
|
+6.0%
|
✔
| 99 |
|
12/30
| 254.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
12/20
| 253.22 |
BELI
|
+0.3%
|
✔
| 100 |
|
11/12
| 274.68 |
JUAL
|
-7.8%
|
✔
| 101 |
|
11/07
| 275.36 |
BELI
|
-0.2%
|
❌
| 101 |
|
10/21
| 278.40 |
JUAL
|
-1.1%
|
✔
| 101 |
|
10/09
| 278.95 |
BELI
|
-0.2%
|
❌
| 102 |
|
09/18
| 284.83 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
09/10
| 284.50 |
BELI
|
+0.1%
|
✔
| 100 |
|
09/04
| 286.49 |
JUAL
|
-0.7%
|
✔
| 100 |
|
08/09
| 274.47 |
BELI
|
+4.4%
|
✔
| 96 |
|
08/05
| 268.95 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
|
07/22
| 272.74 |
BELI
|
-1.4%
|
❌
| 101 |
|
07/18
| 271.02 |
JUAL
|
+0.6%
|
❌
| 101 |
|
07/17
| 274.43 |
BELI
|
-1.2%
|
❌
| 102 |
|
07/15
| 271.29 |
JUAL
|
+1.2%
|
❌
| 103 |
|
07/09
| 264.96 |
BELI
|
+2.4%
|
✔
| 100 |
|
06/27
| 267.43 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.