|
07/09
| 117.45 |
BELI
|
-0.3%
|
❌
| 128 |
|
07/02
| 116.62 |
JUAL
|
+0.7%
|
❌
| 128 |
|
06/30
| 117.16 |
BELI
|
-0.5%
|
❌
| 129 |
|
06/17
| 117.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 130 |
|
06/12
| 116.61 |
BELI
|
+0.7%
|
✔
| 129 |
|
06/03
| 124.73 |
JUAL
|
-6.5%
|
✔
| 130 |
|
04/01
| 88.33 |
BELI
|
+41.2%
|
✔
👍
| 92 |
|
03/26
| 88.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
|
03/10
| 91.50 |
BELI
|
-3.6%
|
❌
| 96 |
|
03/06
| 89.88 |
JUAL
|
+1.8%
|
❌
| 96 |
|
02/09
| 92.79 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/09
| 117.45 |
BELI
|
-0.3%
|
❌
| 114 |
|
07/02
| 116.62 |
JUAL
|
+0.7%
|
❌
| 114 |
|
06/30
| 117.16 |
BELI
|
-0.5%
|
❌
| 115 |
|
06/17
| 117.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
|
06/12
| 116.61 |
BELI
|
+0.7%
|
✔
| 115 |
|
06/03
| 124.73 |
JUAL
|
-6.5%
|
✔
| 115 |
|
04/01
| 88.33 |
BELI
|
+41.2%
|
✔
👍
| 81 |
|
03/26
| 88.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 82 |
|
03/10
| 91.50 |
BELI
|
-3.6%
|
❌
| 85 |
|
03/06
| 89.88 |
JUAL
|
+1.8%
|
❌
| 85 |
|
02/09
| 92.79 |
BELI
|
-3.1%
|
❌
| 88 |
|
01/30
| 93.49 |
JUAL
|
-0.8%
|
✔
| 89 |
|
01/12
| 95.60 |
BELI
|
-2.2%
|
❌
| 91 |
|
01/08
| 94.98 |
JUAL
|
+0.7%
|
❌
| 91 |
|
12/19
| 93.63 |
BELI
|
+1.4%
|
✔
| 90 |
|
12/15
| 93.89 |
JUAL
|
-0.3%
|
✔
| 90 |
|
11/24
| 92.12 |
BELI
|
+1.9%
|
✔
| 88 |
|
11/18
| 91.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
|
11/10
| 97.32 |
BELI
|
-5.6%
|
❌
| 95 |
|
10/30
| 98.93 |
JUAL
|
-1.6%
|
✔
| 95 |
|
10/24
| 96.77 |
BELI
|
+2.2%
|
✔
| 93 |
|
10/22
| 94.58 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
|
10/08
| 95.00 |
BELI
|
-0.4%
|
❌
| 97 |
|
09/24
| 92.83 |
JUAL
|
+2.3%
|
❌
| 97 |
|
09/08
| 88.12 |
BELI
|
+5.3%
|
✔
| 92 |
|
09/03
| 86.61 |
JUAL
|
+1.7%
|
❌
| 92 |
|
08/06
| 86.48 |
BELI
|
+0.2%
|
✔
| 92 |
|
08/01
| 85.07 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
06/24
| 80.45 |
BELI
|
+5.7%
|
✔
| 89 |
|
06/20
| 78.56 |
JUAL
|
+2.4%
|
❌
| 90 |
|
06/10
| 78.97 |
BELI
|
-0.5%
|
❌
| 90 |
|
06/05
| 77.57 |
JUAL
|
+1.8%
|
❌
| 90 |
|
06/03
| 76.86 |
BELI
|
+0.9%
|
✔
| 90 |
|
05/30
| 75.80 |
JUAL
|
+1.4%
|
❌
| 90 |
|
05/27
| 75.90 |
BELI
|
-0.1%
|
❌
| 90 |
|
05/21
| 75.61 |
JUAL
|
+0.4%
|
❌
| 90 |
|
04/24
| 65.69 |
BELI
|
+15.1%
|
✔
👍
| 79 |
|
04/21
| 61.94 |
JUAL KOSONG
|
+6.1%
|
❌
| 84 |
|
04/15
| 65.72 |
BELI
|
-5.8%
|
❌
| 90 |
|
04/04
| 61.54 |
JUAL KOSONG
|
+6.8%
|
❌
| 97 |
|
04/02
| 68.63 |
BELI
|
-10.3%
|
❌
| 108 |
|
03/27
| 69.66 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
|
03/14
| 69.46 |
BELI
|
+0.3%
|
✔
| 107 |
|
03/10
| 70.22 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
|
03/05
| 72.72 |
BELI
|
-3.4%
|
❌
| 111 |
|
02/20
| 80.19 |
JUAL
|
-9.3%
|
✔
| 111 |
|
02/13
| 78.94 |
BELI
|
+1.6%
|
✔
| 109 |
|
01/27
| 76.03 |
JUAL
|
+3.8%
|
❌
| 110 |
|
01/21
| 79.08 |
BELI
|
-3.9%
|
❌
| 114 |
|
01/08
| 78.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
|
01/06
| 80.20 |
BELI
|
-2.3%
|
❌
| 119 |
|
01/02
| 77.67 |
JUAL KOSONG
|
+3.3%
|
❌
| 123 |
|
12/23
| 79.56 |
BELI
|
-2.4%
|
❌
| 127 |
|
12/18
| 80.19 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
|
12/16
| 80.51 |
BELI
|
-0.4%
|
❌
| 127 |
|
12/09
| 79.97 |
JUAL
|
+0.7%
|
❌
| 128 |
|
11/19
| 76.20 |
BELI
|
+4.9%
|
✔
| 122 |
|
11/13
| 77.56 |
JUAL
|
-1.8%
|
✔
| 122 |
|
11/05
| 73.91 |
BELI
|
+4.9%
|
✔
| 117 |
|
10/31
| 74.18 |
JUAL
|
-0.4%
|
✔
| 117 |
|
10/25
| 75.25 |
BELI
|
-1.4%
|
❌
| 119 |
|
10/23
| 75.21 |
JUAL KOSONG
|
0.0%
|
❌
| 119 |
|
10/21
| 75.52 |
BELI
|
-0.4%
|
❌
| 120 |
|
10/15
| 74.62 |
JUAL
|
+1.2%
|
❌
| 120 |
|
10/09
| 74.23 |
BELI
|
+0.5%
|
✔
| 120 |
|
10/07
| 72.61 |
JUAL
|
+2.2%
|
❌
| 120 |
|
09/19
| 72.46 |
BELI
|
+0.2%
|
✔
| 120 |
|
09/17
| 70.70 |
JUAL
|
+2.5%
|
❌
| 121 |
|
09/10
| 68.02 |
BELI
|
+3.9%
|
✔
| 116 |
|
08/22
| 71.77 |
JUAL
|
-5.2%
|
✔
| 116 |
|
08/09
| 66.79 |
BELI
|
+7.5%
|
✔
| 109 |
|
07/17
| 73.58 |
JUAL KOSONG
|
-9.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.