|
03/05
| 11.05 |
JUAL KOSONG
|
-6.6%
|
✔
| 95 |
|
02/04
| 10.73 |
BELI
|
+3.0%
|
✔
| 92 |
|
02/02
| 10.65 |
JUAL
|
+0.7%
|
❌
| 93 |
|
01/27
| 10.68 |
BELI
|
-0.2%
|
❌
| 93 |
|
01/22
| 10.58 |
JUAL
|
+0.9%
|
❌
| 93 |
|
12/23
| 10.47 |
BELI
|
+1.1%
|
✔
| 92 |
|
12/04
| 10.41 |
JUAL
|
+0.6%
|
❌
| 93 |
|
11/28
| 10.56 |
BELI
|
-1.4%
|
❌
| 94 |
|
11/20
| 10.24 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
|
11/18
| 10.42 |
BELI
|
-1.7%
|
❌
| 100 |
|
11/13
| 10.49 |
JUAL
|
-0.7%
|
✔
| 100 |
|
11/07
| 10.52 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/29
| 10.53 |
JUAL
|
-0.2%
|
✔
| 100 |
|
10/14
| 10.45 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/07
| 10.59 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
|
09/30
| 10.65 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 11.05 |
JUAL KOSONG
|
-6.6%
|
✔
| 102 |
|
02/04
| 10.73 |
BELI
|
+3.0%
|
✔
| 99 |
|
02/02
| 10.65 |
JUAL
|
+0.7%
|
❌
| 99 |
|
01/27
| 10.68 |
BELI
|
-0.2%
|
❌
| 100 |
|
01/22
| 10.58 |
JUAL
|
+0.9%
|
❌
| 100 |
|
12/23
| 10.47 |
BELI
|
+1.1%
|
✔
| 99 |
|
12/04
| 10.41 |
JUAL
|
+0.6%
|
❌
| 99 |
|
11/28
| 10.56 |
BELI
|
-1.4%
|
❌
| 101 |
|
11/20
| 10.24 |
JUAL KOSONG
|
+3.1%
|
❌
| 105 |
|
11/18
| 10.42 |
BELI
|
-1.7%
|
❌
| 107 |
|
11/13
| 10.49 |
JUAL
|
-0.7%
|
✔
| 107 |
|
11/07
| 10.52 |
BELI
|
-0.2%
|
❌
| 108 |
|
10/29
| 10.53 |
JUAL
|
-0.2%
|
✔
| 108 |
|
10/14
| 10.45 |
BELI
|
+0.8%
|
✔
| 107 |
|
10/07
| 10.59 |
JUAL KOSONG
|
-1.4%
|
✔
| 106 |
|
09/30
| 10.65 |
BELI
|
-0.5%
|
❌
| 107 |
|
09/25
| 10.49 |
JUAL
|
+1.5%
|
❌
| 107 |
|
08/20
| 10.52 |
BELI
|
-0.3%
|
❌
| 108 |
|
08/18
| 10.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
08/05
| 10.37 |
BELI
|
-0.2%
|
❌
| 111 |
|
07/28
| 10.65 |
JUAL
|
-2.6%
|
✔
| 111 |
|
07/16
| 10.43 |
BELI
|
+2.1%
|
✔
| 109 |
|
07/15
| 10.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
|
07/10
| 10.44 |
BELI
|
-0.7%
|
❌
| 111 |
|
07/08
| 10.39 |
JUAL
|
+0.4%
|
❌
| 111 |
|
06/27
| 10.41 |
BELI
|
-0.2%
|
❌
| 112 |
|
06/13
| 10.54 |
JUAL
|
-1.2%
|
✔
| 112 |
|
05/16
| 10.33 |
BELI
|
+2.0%
|
✔
| 110 |
|
05/08
| 10.30 |
JUAL
|
+0.3%
|
❌
| 110 |
|
04/09
| 9.25 |
BELI
|
+11.4%
|
✔
👍
| 99 |
|
04/04
| 9.92 |
JUAL
|
-6.8%
|
✔
| 100 |
|
04/02
| 10.23 |
BELI
|
-3.0%
|
❌
| 103 |
|
03/21
| 10.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
03/17
| 10.21 |
BELI
|
-0.7%
|
❌
| 105 |
|
03/06
| 10.34 |
JUAL
|
-1.3%
|
✔
| 106 |
|
02/05
| 10.31 |
BELI
|
+0.3%
|
✔
| 105 |
|
01/28
| 10.26 |
JUAL
|
+0.5%
|
❌
| 106 |
|
01/24
| 10.29 |
BELI
|
-0.2%
|
❌
| 106 |
|
01/22
| 10.23 |
JUAL
|
+0.5%
|
❌
| 106 |
|
01/17
| 10.17 |
BELI
|
+0.6%
|
✔
| 106 |
|
01/02
| 10.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
12/23
| 10.13 |
BELI
|
-0.5%
|
❌
| 108 |
|
12/02
| 10.95 |
JUAL
|
-7.5%
|
✔
| 108 |
|
11/18
| 10.60 |
BELI
|
+3.3%
|
✔
| 105 |
|
11/12
| 10.59 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
11/05
| 10.80 |
BELI
|
-1.9%
|
❌
| 108 |
|
10/21
| 10.94 |
JUAL
|
-1.4%
|
✔
| 108 |
|
10/11
| 10.83 |
BELI
|
+1.1%
|
✔
| 108 |
|
09/27
| 11.11 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
|
09/23
| 11.25 |
BELI
|
-1.2%
|
❌
| 107 |
|
09/17
| 11.25 |
JUAL
|
0.0%
|
✔
| 107 |
|
09/04
| 10.81 |
BELI
|
+4.1%
|
✔
| 103 |
|
08/29
| 10.72 |
JUAL
|
+0.8%
|
❌
| 103 |
|
07/29
| 10.13 |
BELI
|
+5.9%
|
✔
| 98 |
|
07/18
| 10.21 |
JUAL
|
-0.9%
|
✔
| 98 |
|
07/05
| 9.70 |
BELI
|
+5.3%
|
✔
| 93 |
|
06/05
| 9.61 |
JUAL
|
+0.9%
|
❌
| 94 |
|
05/30
| 9.50 |
BELI
|
+1.2%
|
✔
| 93 |
|
05/20
| 9.77 |
JUAL
|
-2.8%
|
✔
| 93 |
|
05/03
| 9.41 |
BELI
|
+3.8%
|
✔
| 90 |
|
05/01
| 9.16 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
|
04/29
| 9.28 |
BELI
|
-1.3%
|
❌
| 94 |
|
04/12
| 9.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
|
04/08
| 9.59 |
BELI
|
-3.0%
|
❌
| 97 |
|
04/02
| 9.59 |
JUAL
|
-0.1%
|
✔
| 98 |
|
03/28
| 9.79 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.